The closing price for Cloudflare (NET) yesterday was $136.89. It was up 2.9% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 20:30 | $137.92 | $138.13 | $136.83 | $136.89 | 43,302 |
February 03 2025 19:30 | $137.65 | $138.08 | $137.58 | $137.93 | 19,106 |
February 03 2025 18:30 | $137.99 | $138.61 | $137.90 | $138.26 | 12,930 |
February 03 2025 17:30 | $137.39 | $138.33 | $136.96 | $138.29 | 32,357 |
February 03 2025 16:30 | $136.17 | $136.66 | $135.64 | $135.91 | 12,509 |
February 03 2025 15:30 | $134.55 | $136.43 | $134.25 | $136.43 | 32,078 |
February 03 2025 14:30 | $132.99 | $134.46 | $130.34 | $133.47 | 47,264 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
