The closing price for Clear Secure (YOU) on Friday was $25.31. It was down 1.5% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $25.31 | $25.31 | $25.31 | $25.31 | — |
April 25 2025 19:30 | $25.67 | $25.69 | $25.28 | $25.32 | 329,508 |
April 25 2025 18:30 | $25.76 | $25.86 | $25.67 | $25.69 | 96,357 |
April 25 2025 17:30 | $25.81 | $25.84 | $25.65 | $25.76 | 74,811 |
April 25 2025 16:30 | $25.81 | $25.88 | $25.74 | $25.81 | 60,297 |
April 25 2025 15:30 | $25.79 | $25.82 | $25.67 | $25.81 | 49,937 |
April 25 2025 14:30 | $25.73 | $25.91 | $25.72 | $25.78 | 59,831 |
April 25 2025 13:30 | $25.70 | $25.98 | $25.55 | $25.73 | 168,464 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.
