Sorry, I couldn't find pricing data for that day. The closing price for Cal-Maine Foods (CALM) on December 29, 2023 was $55.04. It was down 0.5% for the day. The latest price is $112.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $55.04 | $55.04 | $55.04 | $55.04 | — |
December 29 2023 20:30 | $55.29 | $55.42 | $55.04 | $55.06 | 124,481 |
December 29 2023 19:30 | $55.24 | $55.31 | $55.11 | $55.30 | 55,922 |
December 29 2023 18:30 | $55.05 | $55.27 | $55.05 | $55.23 | 46,196 |
December 29 2023 17:30 | $54.97 | $55.12 | $54.92 | $55.03 | 33,086 |
December 29 2023 16:30 | $55.05 | $55.08 | $54.85 | $54.98 | 40,690 |
December 29 2023 15:30 | $55.07 | $55.27 | $54.93 | $55.07 | 65,602 |
December 29 2023 14:30 | $55.34 | $55.57 | $54.89 | $55.10 | 78,342 |
Daily pricing data for Cal-Maine Foods dates back to 12/12/1996, and may be incomplete.
