| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $15.26 | $15.50 | $15.26 | $15.50 | 2,929 |
January 06 2025 19:30 | $15.26 | $15.26 | $15.26 | $15.26 | 1,330 |
January 06 2025 18:30 | $15.26 | $15.26 | $15.26 | $15.26 | 858 |
January 06 2025 17:30 | $15.00 | $15.05 | $15.00 | $15.05 | 2,364 |
January 06 2025 16:30 | $15.08 | $15.15 | $15.08 | $15.12 | 1,025 |
January 06 2025 15:30 | $14.54 | $15.00 | $14.54 | $15.00 | 5,592 |
January 06 2025 14:30 | $14.74 | $14.74 | $14.74 | $14.74 | 646 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
