| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $29.81 | $29.81 | $29.63 | $29.69 | 745 |
December 18 2024 19:30 | $30.57 | $30.57 | $30.48 | $30.48 | 300 |
December 18 2024 16:30 | $30.91 | $30.91 | $30.91 | $30.91 | 100 |
December 18 2024 15:30 | $30.88 | $31.01 | $30.80 | $31.01 | 300 |
Daily pricing data for ATS dates back to 6/28/2004, and may be incomplete.
