The highest closing price for ATS (ATS) last month was $32.69, on November 29. It was up 9.2% for the month. The latest price is $29.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $32.18 | $33.06 | $32.06 | $32.69 | 190,294 |
November 27 2024 | $30.20 | $31.42 | $29.98 | $30.99 | 116,096 |
November 26 2024 | $31.66 | $31.66 | $30.09 | $30.12 | 106,197 |
November 25 2024 | $31.38 | $32.52 | $31.12 | $32.03 | 220,650 |
November 22 2024 | $29.33 | $31.44 | $29.25 | $31.28 | 184,133 |
November 21 2024 | $29.60 | $29.90 | $28.79 | $29.24 | 146,975 |
November 20 2024 | $29.47 | $29.73 | $29.12 | $29.60 | 76,425 |
November 19 2024 | $28.91 | $29.55 | $28.56 | $29.35 | 100,006 |
November 18 2024 | $28.11 | $29.23 | $27.94 | $28.96 | 144,834 |
November 15 2024 | $28.60 | $28.63 | $27.94 | $28.14 | 117,986 |
November 14 2024 | $29.50 | $29.61 | $28.75 | $28.76 | 303,796 |
November 13 2024 | $28.34 | $29.39 | $28.17 | $29.35 | 177,417 |
November 12 2024 | $28.74 | $28.78 | $28.07 | $28.37 | 183,425 |
November 11 2024 | $28.78 | $29.15 | $28.63 | $28.79 | 130,993 |
November 08 2024 | $29.00 | $30.18 | $28.58 | $28.79 | 159,298 |
November 07 2024 | $29.44 | $29.79 | $28.96 | $29.20 | 220,261 |
November 06 2024 | $27.72 | $29.59 | $27.33 | $29.26 | 517,134 |
November 05 2024 | $29.97 | $30.77 | $29.97 | $30.76 | 80,043 |
November 04 2024 | $30.65 | $31.01 | $30.04 | $30.07 | 54,062 |
November 01 2024 | $29.94 | $30.80 | $29.94 | $30.51 | 50,527 |
Daily pricing data for ATS dates back to 6/28/2004, and may be incomplete.
