| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $122.90 | $126.23 | $116.74 | $118.10 | 19,472,415 |
November 2024 | $112.87 | $126.14 | $110.63 | $122.24 | 51,137,064 |
October 2024 | $110.46 | $115.14 | $106.98 | $108.52 | 38,058,782 |
September 2024 | $112.49 | $115.52 | $106.05 | $110.01 | 42,573,634 |
August 2024 | $100.83 | $112.62 | $95.61 | $112.20 | 40,890,116 |
July 2024 | $97.72 | $101.09 | $92.74 | $100.37 | 38,923,914 |
June 2024 | $97.61 | $104.71 | $96.08 | $97.37 | 42,150,033 |
May 2024 | $101.26 | $105.65 | $93.13 | $98.31 | 46,251,322 |
April 2024 | $110.62 | $111.28 | $100.25 | $102.04 | 39,661,538 |
March 2024 | $112.84 | $114.40 | $107.06 | $110.82 | 49,681,765 |
February 2024 | $102.53 | $110.62 | $99.84 | $110.40 | 53,307,900 |
January 2024 | $99.26 | $109.83 | $98.95 | $107.65 | 44,198,175 |
December 2023 | $104.97 | $106.78 | $96.47 | $99.38 | 42,708,008 |
November 2023 | $89.34 | $105.12 | $89.31 | $105.04 | 48,366,433 |
October 2023 | $84.34 | $92.58 | $84.19 | $89.27 | 42,955,047 |
September 2023 | $85.45 | $87.70 | $84.42 | $84.68 | 37,865,238 |
August 2023 | $89.06 | $93.09 | $83.01 | $85.18 | 58,075,745 |
July 2023 | $91.51 | $92.46 | $88.68 | $89.21 | 38,077,275 |
June 2023 | $80.37 | $92.75 | $80.28 | $92.24 | 57,032,864 |
May 2023 | $79.72 | $84.43 | $75.24 | $79.84 | 48,146,451 |
April 2023 | $73.53 | $79.98 | $73.23 | $79.65 | 36,356,460 |
March 2023 | $72.71 | $73.54 | $66.05 | $73.24 | 56,631,887 |
February 2023 | $74.21 | $77.52 | $71.89 | $72.97 | 53,675,157 |
January 2023 | $73.69 | $76.24 | $71.18 | $74.45 | 50,515,352 |
December 2022 | $76.90 | $78.03 | $73.27 | $74.08 | 59,035,877 |
