| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $27.56 | $28.69 | $27.16 | $28.20 | 49,128,470 |
November 2024 | $29.10 | $29.46 | $26.21 | $27.55 | 104,185,376 |
October 2024 | $32.29 | $32.50 | $28.67 | $28.94 | 113,557,381 |
September 2024 | $30.93 | $32.84 | $30.84 | $32.13 | 99,904,983 |
August 2024 | $29.66 | $31.35 | $29.24 | $30.83 | 98,999,518 |
July 2024 | $27.93 | $29.95 | $26.82 | $29.61 | 99,738,568 |
June 2024 | $29.30 | $29.48 | $27.51 | $27.76 | 83,295,305 |
May 2024 | $29.96 | $30.54 | $28.28 | $29.18 | 78,245,976 |
April 2024 | $28.69 | $30.73 | $28.01 | $30.06 | 123,577,056 |
March 2024 | $27.11 | $28.74 | $26.52 | $28.62 | 87,099,500 |
February 2024 | $28.02 | $28.86 | $25.71 | $27.12 | 82,707,389 |
January 2024 | $27.28 | $28.59 | $26.78 | $28.15 | 128,512,857 |
December 2023 | $27.03 | $29.29 | $26.83 | $27.35 | 84,939,518 |
November 2023 | $25.87 | $27.25 | $25.73 | $27.00 | 71,283,287 |
October 2023 | $25.74 | $26.38 | $23.70 | $25.78 | 126,094,576 |
September 2023 | $28.26 | $28.33 | $25.69 | $25.83 | 75,912,490 |
August 2023 | $31.00 | $31.31 | $27.77 | $28.15 | 80,157,079 |
July 2023 | $31.33 | $32.05 | $29.87 | $30.91 | 92,897,528 |
June 2023 | $32.60 | $33.18 | $30.46 | $31.43 | 82,570,701 |
May 2023 | $35.51 | $36.10 | $31.92 | $32.50 | 95,835,268 |
April 2023 | $34.81 | $35.98 | $34.04 | $35.38 | 86,705,610 |
March 2023 | $33.49 | $34.95 | $32.19 | $34.71 | 105,446,266 |
February 2023 | $34.31 | $34.49 | $32.87 | $33.64 | 72,390,021 |
January 2023 | $35.44 | $37.82 | $33.32 | $34.36 | 97,320,895 |
December 2022 | $34.84 | $35.91 | $34.22 | $35.44 | 78,208,289 |
