The closing price for Cadence Bancorp (CADE) yesterday was $28.37. It was down 2% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $28.33 | $28.46 | $28.31 | $28.37 | 28,527 |
April 23 2025 18:30 | $28.55 | $28.58 | $28.32 | $28.35 | 5,131 |
April 23 2025 17:30 | $28.76 | $28.80 | $28.60 | $28.72 | 7,327 |
April 23 2025 16:30 | $28.73 | $28.80 | $28.46 | $28.70 | 5,423 |
April 23 2025 15:30 | $28.82 | $28.86 | $28.63 | $28.65 | 7,053 |
April 23 2025 14:30 | $29.19 | $29.21 | $28.82 | $28.98 | 9,459 |
April 23 2025 13:30 | $28.96 | $29.71 | $28.96 | $29.44 | 16,198 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
