| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 20:30 | $35.44 | $35.52 | $35.26 | $35.29 | 12,260 |
January 16 2025 19:30 | $35.17 | $35.32 | $35.17 | $35.32 | 1,250 |
January 16 2025 18:30 | $35.25 | $35.25 | $35.20 | $35.22 | 802 |
January 16 2025 17:30 | $35.33 | $35.33 | $35.21 | $35.25 | 2,074 |
January 16 2025 16:30 | $35.37 | $35.38 | $35.29 | $35.32 | 1,547 |
January 16 2025 15:30 | $35.48 | $35.48 | $35.27 | $35.40 | 1,735 |
January 16 2025 14:30 | $35.74 | $35.74 | $35.40 | $35.51 | 3,427 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
