| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $52.16 | $52.19 | $47.61 | $47.97 | 5,088,600 |
December 30 2020 | $51.68 | $54.01 | $51.11 | $52.44 | 3,275,300 |
December 29 2020 | $51.95 | $53.35 | $50.51 | $51.54 | 3,043,200 |
December 28 2020 | $58.00 | $58.31 | $51.05 | $51.33 | 6,026,600 |
December 24 2020 | $58.65 | $58.71 | $56.37 | $56.76 | 1,505,600 |
December 23 2020 | $59.07 | $59.69 | $57.81 | $58.22 | 2,131,200 |
December 22 2020 | $63.86 | $63.86 | $57.11 | $59.09 | 4,602,900 |
December 21 2020 | $61.59 | $63.79 | $60.85 | $62.05 | 2,936,200 |
December 18 2020 | $67.46 | $68.94 | $62.27 | $62.57 | 4,838,800 |
December 17 2020 | $65.68 | $69.23 | $65.00 | $69.11 | 4,221,500 |
December 16 2020 | $64.12 | $66.49 | $61.86 | $64.81 | 4,887,500 |
December 15 2020 | $56.20 | $61.78 | $56.06 | $61.67 | 4,099,100 |
December 14 2020 | $56.15 | $57.04 | $53.95 | $55.85 | 2,071,200 |
December 11 2020 | $56.86 | $58.59 | $53.78 | $55.48 | 2,382,700 |
December 10 2020 | $57.24 | $59.13 | $56.00 | $56.69 | 2,403,700 |
December 09 2020 | $60.30 | $62.72 | $57.29 | $57.92 | 2,523,300 |
December 08 2020 | $59.30 | $61.85 | $57.80 | $60.04 | 2,173,600 |
December 07 2020 | $62.83 | $62.98 | $59.15 | $59.58 | 2,262,000 |
December 04 2020 | $62.56 | $63.30 | $61.54 | $62.72 | 1,184,700 |
December 03 2020 | $62.41 | $63.57 | $61.33 | $62.86 | 1,355,800 |
December 02 2020 | $61.23 | $64.08 | $59.56 | $62.25 | 2,168,900 |
December 01 2020 | $68.00 | $68.54 | $61.54 | $63.14 | 3,649,800 |
November 30 2020 | $70.25 | $71.60 | $63.82 | $67.49 | 3,614,000 |
November 27 2020 | $69.43 | $71.23 | $67.60 | $69.33 | 1,980,200 |
November 25 2020 | $66.91 | $69.45 | $66.25 | $68.43 | 2,421,700 |
