The closing price for Boyd Gaming (BYD) in December 2021 was $63.20, on December 31, 2021. It was up 9.8% for the month. The latest price is $64.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $63.02 | $63.67 | $62.73 | $63.20 | 441,608 |
December 30 2021 | $62.54 | $63.52 | $62.54 | $63.03 | 701,749 |
December 29 2021 | $61.91 | $63.34 | $61.58 | $62.67 | 657,290 |
December 28 2021 | $62.41 | $63.42 | $62.17 | $62.27 | 562,905 |
December 27 2021 | $61.99 | $63.02 | $61.36 | $62.86 | 751,930 |
December 23 2021 | $62.29 | $62.65 | $61.66 | $62.34 | 693,958 |
December 22 2021 | $60.75 | $62.36 | $60.59 | $61.59 | 749,249 |
December 21 2021 | $57.67 | $61.05 | $57.67 | $60.99 | 796,574 |
December 20 2021 | $56.69 | $57.82 | $55.82 | $57.05 | 609,501 |
December 17 2021 | $55.99 | $58.27 | $55.29 | $57.90 | 1,530,411 |
December 16 2021 | $58.69 | $59.52 | $56.68 | $56.70 | 919,289 |
December 15 2021 | $58.40 | $58.80 | $56.91 | $58.26 | 988,770 |
December 14 2021 | $58.20 | $59.36 | $57.54 | $58.39 | 1,291,827 |
December 13 2021 | $59.68 | $60.76 | $58.18 | $58.66 | 1,349,566 |
December 10 2021 | $61.26 | $61.63 | $59.70 | $60.32 | 814,028 |
December 09 2021 | $61.47 | $62.49 | $60.93 | $60.97 | 708,093 |
December 08 2021 | $60.52 | $62.72 | $60.06 | $62.15 | 1,165,419 |
December 07 2021 | $60.21 | $61.27 | $59.72 | $60.22 | 1,281,940 |
December 06 2021 | $58.32 | $60.08 | $57.09 | $59.06 | 2,419,975 |
December 03 2021 | $57.90 | $57.92 | $56.10 | $57.52 | 1,456,455 |
December 02 2021 | $55.09 | $58.09 | $54.41 | $57.83 | 1,838,798 |
December 01 2021 | $57.54 | $58.82 | $54.52 | $54.65 | 1,524,132 |
Daily pricing data for Boyd Gaming dates back to 10/18/1993, and may be incomplete.
