The closing price for Boyd Gaming (BYD) yesterday was $73.28. It was up 1.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 20:30 | $73.30 | $73.37 | $72.96 | $73.28 | 122,819 |
March 05 2025 19:30 | $73.48 | $73.59 | $73.32 | $73.51 | 20,208 |
March 05 2025 18:30 | $73.05 | $73.61 | $72.77 | $73.61 | 9,342 |
March 05 2025 17:30 | $72.73 | $73.22 | $72.72 | $72.77 | 10,185 |
March 05 2025 16:30 | $72.45 | $72.78 | $72.17 | $72.56 | 20,202 |
March 05 2025 15:30 | $72.89 | $73.16 | $72.49 | $72.50 | 11,919 |
March 05 2025 14:30 | $72.43 | $73.50 | $72.43 | $73.28 | 18,426 |
Daily pricing data for Boyd Gaming dates back to 10/18/1993, and may be incomplete.
