On December 31, 2018, Boyd Gaming (BYD) had a market capitalization of $2.3B, based on 114.83M shares at a price of $19.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $19.89 | 1,270,958 | 114,833,000 | $2,283,477,171.60 |
December 28 2018 | $19.51 | 1,054,554 | 114,833,000 | $2,240,621,496.00 |
December 27 2018 | $19.57 | 1,576,775 | 114,833,000 | $2,247,224,393.50 |
December 26 2018 | $20.05 | 1,711,545 | 114,833,000 | $2,302,160,500.70 |
December 24 2018 | $18.38 | 761,171 | 114,833,000 | $2,110,412,357.30 |
December 21 2018 | $18.79 | 4,029,318 | 114,833,000 | $2,157,528,337.20 |
December 20 2018 | $19.45 | 2,900,077 | 114,833,000 | $2,233,134,384.40 |
December 19 2018 | $19.85 | 3,049,529 | 114,833,000 | $2,279,147,967.50 |
December 18 2018 | $21.33 | 1,467,109 | 114,833,000 | $2,448,997,457.80 |
December 17 2018 | $21.78 | 1,792,621 | 114,833,000 | $2,500,488,575.00 |
December 14 2018 | $22.82 | 1,383,774 | 114,833,000 | $2,621,028,775.10 |
December 13 2018 | $22.90 | 2,159,106 | 114,833,000 | $2,629,790,533.00 |
December 12 2018 | $22.92 | 847,301 | 114,833,000 | $2,631,983,843.30 |
December 11 2018 | $22.34 | 1,639,135 | 114,833,000 | $2,565,139,554.00 |
December 10 2018 | $22.90 | 2,112,468 | 114,833,000 | $2,629,790,533.00 |
December 07 2018 | $22.66 | 2,210,532 | 114,833,000 | $2,602,402,862.50 |
December 06 2018 | $23.25 | 1,310,817 | 114,833,000 | $2,670,338,065.30 |
December 04 2018 | $23.30 | 1,619,490 | 114,833,000 | $2,675,815,599.40 |
December 03 2018 | $24.57 | 2,188,022 | 114,833,000 | $2,821,550,159.70 |
November 30 2018 | $23.68 | 1,359,114 | 114,833,000 | $2,719,647,355.50 |
November 29 2018 | $23.72 | 1,796,877 | 114,833,000 | $2,724,022,492.80 |
November 28 2018 | $23.81 | 2,195,467 | 114,833,000 | $2,733,886,647.50 |
November 27 2018 | $22.51 | 1,973,956 | 114,833,000 | $2,584,867,863.40 |
November 26 2018 | $22.82 | 1,249,252 | 114,833,000 | $2,621,028,775.10 |
November 23 2018 | $22.01 | 512,992 | 114,833,000 | $2,527,887,728.80 |
