| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $34.33 | $35.37 | $33.50 | $34.05 | 24,927,067 |
November 2024 | $33.71 | $35.70 | $32.74 | $34.21 | 39,609,728 |
October 2024 | $36.03 | $36.21 | $32.47 | $33.52 | 38,849,779 |
September 2024 | $33.35 | $37.17 | $30.91 | $36.17 | 63,955,143 |
August 2024 | $35.10 | $35.68 | $30.92 | $33.85 | 50,048,112 |
July 2024 | $32.28 | $36.51 | $30.87 | $35.08 | 59,377,545 |
June 2024 | $35.48 | $35.75 | $31.73 | $32.03 | 48,901,514 |
May 2024 | $32.38 | $37.86 | $32.28 | $35.32 | 75,716,941 |
April 2024 | $34.58 | $35.40 | $31.42 | $32.46 | 52,116,829 |
March 2024 | $30.83 | $34.63 | $30.27 | $34.41 | 70,073,688 |
February 2024 | $33.75 | $34.35 | $29.12 | $30.83 | 61,736,078 |
January 2024 | $35.17 | $35.94 | $31.81 | $33.46 | 51,814,571 |
December 2023 | $33.32 | $35.76 | $31.93 | $35.38 | 51,320,853 |
November 2023 | $36.44 | $36.51 | $31.11 | $33.25 | 62,584,789 |
October 2023 | $39.63 | $40.10 | $35.80 | $36.30 | 41,401,484 |
September 2023 | $40.14 | $41.58 | $38.86 | $39.71 | 38,633,504 |
August 2023 | $45.41 | $45.84 | $38.13 | $40.09 | 48,360,445 |
July 2023 | $42.12 | $46.16 | $42.12 | $45.62 | 45,368,002 |
June 2023 | $38.65 | $42.51 | $38.31 | $42.21 | 63,525,062 |
May 2023 | $41.54 | $42.06 | $36.14 | $38.26 | 57,361,438 |
April 2023 | $42.08 | $42.65 | $39.37 | $41.39 | 35,147,442 |
March 2023 | $43.25 | $43.98 | $38.74 | $42.23 | 46,368,723 |
February 2023 | $40.52 | $43.53 | $39.70 | $43.24 | 48,106,877 |
January 2023 | $34.97 | $40.61 | $34.38 | $40.52 | 33,056,745 |
December 2022 | $36.49 | $36.99 | $33.39 | $34.50 | 35,688,085 |
