| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 09 2024 | $95.45 | $95.73 | $93.04 | $94.25 | 79,558,900 |
Week of December 02 2024 | $92.61 | $95.97 | $91.75 | $95.49 | 92,996,600 |
Week of November 25 2024 | $90.30 | $92.44 | $88.86 | $92.30 | 67,135,700 |
Week of November 18 2024 | $84.63 | $90.71 | $83.48 | $90.24 | 122,522,000 |
Week of November 11 2024 | $84.76 | $85.60 | $83.75 | $84.06 | 69,207,300 |
Week of November 04 2024 | $82.02 | $85.35 | $81.82 | $84.64 | 69,379,800 |
Week of October 28 2024 | $82.57 | $82.90 | $81.04 | $82.01 | 54,662,200 |
Week of October 21 2024 | $81.05 | $83.16 | $80.54 | $82.33 | 55,654,000 |
Week of October 14 2024 | $79.87 | $81.64 | $79.58 | $81.13 | 56,062,800 |
Week of October 07 2024 | $80.51 | $80.76 | $78.81 | $79.92 | 64,858,000 |
Week of September 30 2024 | $79.71 | $81.35 | $79.67 | $80.76 | 74,893,300 |
Week of September 23 2024 | $78.90 | $81.42 | $78.90 | $79.60 | 69,922,400 |
Week of September 16 2024 | $80.66 | $80.84 | $77.32 | $78.89 | 113,157,200 |
Week of September 09 2024 | $76.68 | $80.51 | $76.32 | $80.42 | 87,344,300 |
Week of September 02 2024 | $77.16 | $77.64 | $76.13 | $76.47 | 68,740,400 |
Week of August 26 2024 | $75.73 | $77.30 | $75.40 | $77.06 | 65,967,100 |
Week of August 19 2024 | $73.23 | $76.05 | $73.18 | $75.53 | 71,785,500 |
Week of August 12 2024 | $68.00 | $74.06 | $66.80 | $73.29 | 136,311,400 |
Week of August 05 2024 | $67.76 | $68.28 | $66.33 | $67.61 | 80,380,200 |
Week of July 29 2024 | $69.50 | $69.89 | $67.40 | $68.11 | 86,600,800 |
Week of July 22 2024 | $70.50 | $70.90 | $68.48 | $69.43 | 80,031,000 |
Week of July 15 2024 | $68.95 | $70.97 | $68.95 | $70.39 | 55,889,900 |
Week of July 08 2024 | $69.55 | $70.09 | $68.82 | $68.89 | 60,409,600 |
Week of July 01 2024 | $67.55 | $69.80 | $66.91 | $69.69 | 45,976,100 |
Week of June 24 2024 | $67.71 | $68.69 | $66.21 | $67.37 | 79,267,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
