The closing price for Anheuser Busch Inbev NV ADR (BUD) in March 2023 was $64.90, on March 31, 2023. It was up 9% for the month. The latest price is $54.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $65.15 | $65.25 | $64.57 | $64.90 | 1,393,854 |
March 30 2023 | $64.31 | $64.60 | $64.11 | $64.57 | 1,605,757 |
March 29 2023 | $62.87 | $63.52 | $62.58 | $63.51 | 1,927,826 |
March 28 2023 | $61.01 | $61.82 | $60.94 | $61.73 | 1,643,357 |
March 27 2023 | $60.85 | $61.29 | $60.85 | $61.24 | 1,122,145 |
March 24 2023 | $59.75 | $60.54 | $59.65 | $60.47 | 1,474,954 |
March 23 2023 | $60.29 | $60.63 | $59.86 | $60.15 | 1,307,681 |
March 22 2023 | $60.45 | $60.81 | $59.92 | $59.96 | 1,559,031 |
March 21 2023 | $59.91 | $59.99 | $59.45 | $59.62 | 1,750,346 |
March 20 2023 | $58.29 | $58.95 | $58.28 | $58.76 | 1,179,136 |
March 17 2023 | $57.80 | $58.56 | $57.73 | $58.27 | 1,566,451 |
March 16 2023 | $58.25 | $59.17 | $58.06 | $59.14 | 1,475,592 |
March 15 2023 | $56.71 | $57.87 | $56.66 | $57.79 | 1,947,117 |
March 14 2023 | $58.98 | $59.30 | $58.68 | $59.14 | 1,698,704 |
March 13 2023 | $57.92 | $58.53 | $57.80 | $57.85 | 1,997,154 |
March 10 2023 | $59.94 | $59.97 | $58.35 | $58.61 | 2,469,910 |
March 09 2023 | $59.32 | $59.81 | $58.60 | $58.64 | 2,582,309 |
March 08 2023 | $58.31 | $58.57 | $58.15 | $58.35 | 2,040,485 |
March 07 2023 | $59.17 | $59.22 | $58.09 | $58.14 | 2,061,196 |
March 06 2023 | $59.58 | $59.73 | $59.26 | $59.41 | 1,669,661 |
March 03 2023 | $59.36 | $60.40 | $59.13 | $60.38 | 2,413,721 |
March 02 2023 | $58.67 | $59.41 | $58.29 | $59.41 | 1,759,664 |
March 01 2023 | $59.52 | $59.57 | $58.38 | $58.60 | 1,995,970 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
