The closing price for SPYI yesterday was $49.74. It was down 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $49.67 | $49.75 | $49.63 | $49.74 | 7,956 |
March 25 2025 18:30 | $49.66 | $49.67 | $49.63 | $49.64 | 1,112 |
March 25 2025 17:30 | $49.65 | $49.68 | $49.64 | $49.65 | 1,502 |
March 25 2025 16:30 | $49.67 | $49.72 | $49.65 | $49.72 | 2,665 |
March 25 2025 15:30 | $49.77 | $49.77 | $49.68 | $49.68 | 4,930 |
March 25 2025 14:30 | $49.79 | $49.81 | $49.76 | $49.80 | 2,849 |
March 25 2025 13:30 | $49.81 | $49.81 | $49.63 | $49.64 | 6,325 |
Daily pricing data for SPYI dates back to 8/30/2022, and may be incomplete.