The highest closing price for SPYI last month was $51.39, on February 19. It was up 0.8% for the month. The latest price is $47.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $49.51 | $50.21 | $49.25 | $50.20 | 1,281,400 |
February 27 2025 | $50.37 | $50.47 | $49.41 | $49.44 | 1,091,300 |
February 26 2025 | $50.39 | $50.57 | $49.99 | $50.17 | 1,126,300 |
February 25 2025 | $50.44 | $50.48 | $49.82 | $50.19 | 1,410,900 |
February 24 2025 | $50.82 | $50.85 | $50.34 | $50.42 | 1,314,100 |
February 21 2025 | $51.35 | $51.35 | $50.58 | $50.61 | 1,659,600 |
February 20 2025 | $51.36 | $51.36 | $51.03 | $51.28 | 954,500 |
February 19 2025 | $51.31 | $51.40 | $51.18 | $51.39 | 906,800 |
February 18 2025 | $51.28 | $51.35 | $51.10 | $51.28 | 1,334,300 |
February 14 2025 | $51.22 | $51.23 | $51.11 | $51.16 | 749,300 |
February 13 2025 | $50.81 | $51.13 | $50.73 | $51.12 | 917,900 |
February 12 2025 | $50.50 | $50.79 | $50.41 | $50.73 | 960,200 |
February 11 2025 | $50.67 | $50.86 | $50.66 | $50.83 | 860,600 |
February 10 2025 | $50.72 | $50.81 | $50.62 | $50.78 | 739,800 |
February 07 2025 | $50.84 | $50.93 | $50.44 | $50.49 | 896,600 |
February 06 2025 | $50.82 | $50.84 | $50.60 | $50.84 | 767,300 |
February 05 2025 | $50.50 | $50.68 | $50.30 | $50.68 | 589,500 |
February 04 2025 | $50.24 | $50.51 | $50.18 | $50.47 | 834,800 |
February 03 2025 | $49.81 | $50.36 | $49.68 | $50.19 | 1,071,300 |
Daily pricing data for SPYI dates back to 8/30/2022, and may be incomplete.
