Bitcoin (BTC) has returned 10,823.2% in terms of gold (XAU) between January 10, 2015 and January 10, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | 23.56 | — | — | 23.77 |
August 2024 | 26.40 | — | — | 23.62 |
July 2024 | 26.94 | — | — | 26.40 |
June 2024 | 29.08 | — | — | 26.96 |
May 2024 | 26.51 | — | — | 29.00 |
April 2024 | 31.85 | — | — | 26.54 |
March 2024 | 29.93 | — | — | 31.69 |
February 2024 | 20.89 | — | — | 29.95 |
January 2024 | 20.48 | — | — | 20.90 |
December 2023 | 18.54 | — | — | 20.41 |
November 2023 | 17.48 | — | — | 18.53 |
October 2023 | 15.14 | — | — | 17.49 |
September 2023 | 13.37 | — | — | 14.56 |
August 2023 | 14.88 | — | — | 13.37 |
July 2023 | 15.96 | — | — | 14.88 |
June 2023 | 13.87 | — | — | 15.88 |
May 2023 | 14.68 | — | — | 13.87 |
April 2023 | 14.30 | — | — | 14.75 |
March 2023 | 12.67 | — | — | 14.47 |
February 2023 | 12.00 | — | — | 12.67 |
January 2023 | 9.12 | — | — | 12.00 |
December 2022 | 9.71 | — | — | 9.10 |
November 2022 | 12.55 | — | — | 9.71 |
October 2022 | 11.46 | — | — | 12.55 |
September 2022 | 11.72 | — | — | 11.71 |
