The price for Bitcoin (BTC) today is $98,295.08. It is up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 20 2025 18:00 | $97,954.95 | $98,436.00 | $97,943.34 | $98,295.08 |
February 20 2025 17:00 | $97,550.73 | $97,999.99 | $97,541.40 | $97,954.95 |
February 20 2025 16:00 | $96,903.76 | $97,968.00 | $96,888.00 | $97,550.73 |
February 20 2025 15:00 | $96,966.92 | $97,326.07 | $96,799.42 | $96,903.77 |
February 20 2025 14:00 | $97,562.20 | $98,062.15 | $96,877.51 | $96,966.91 |
February 20 2025 13:00 | $97,428.37 | $97,566.26 | $97,268.51 | $97,562.19 |
February 20 2025 12:00 | $97,207.93 | $97,549.88 | $97,207.92 | $97,428.36 |
February 20 2025 11:00 | $97,373.98 | $97,384.03 | $97,156.19 | $97,207.92 |
February 20 2025 10:00 | $97,184.63 | $97,374.00 | $97,095.75 | $97,373.98 |
February 20 2025 09:00 | $97,150.01 | $97,284.00 | $97,150.00 | $97,184.63 |
February 20 2025 08:00 | $96,867.92 | $97,197.74 | $96,801.61 | $97,150.01 |
February 20 2025 07:00 | $96,908.00 | $97,088.87 | $96,804.00 | $96,867.92 |
February 20 2025 06:00 | $96,909.99 | $96,999.30 | $96,781.57 | $96,907.99 |
February 20 2025 05:00 | $97,224.46 | $97,224.46 | $96,891.47 | $96,909.99 |
February 20 2025 04:00 | $97,055.24 | $97,339.11 | $97,034.59 | $97,224.46 |
February 20 2025 03:00 | $97,134.52 | $97,362.83 | $96,979.29 | $97,055.25 |
February 20 2025 02:00 | $96,767.67 | $97,275.54 | $96,739.48 | $97,134.52 |
February 20 2025 01:00 | $96,853.98 | $97,000.00 | $96,627.09 | $96,767.67 |
February 20 2025 00:00 | $96,644.37 | $96,853.99 | $96,415.09 | $96,853.98 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
