The closing price for Bitcoin (BTC) yesterday was $96,407.99. It was down 1.1% for the day. The latest price is $96,308.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2024 23:00 | $96,466.11 | $96,592.00 | $96,320.99 | $96,407.99 | — |
November 30 2024 22:00 | $96,792.03 | $96,831.84 | $96,344.00 | $96,466.11 | — |
November 30 2024 21:00 | $96,967.99 | $96,977.69 | $96,772.35 | $96,792.02 | — |
November 30 2024 20:00 | $97,019.69 | $97,040.00 | $96,824.78 | $96,967.99 | — |
November 30 2024 19:00 | $96,966.37 | $97,062.50 | $96,876.51 | $97,019.68 | — |
November 30 2024 18:00 | $96,780.38 | $97,010.00 | $96,764.50 | $96,966.37 | — |
November 30 2024 17:00 | $96,871.31 | $96,964.00 | $96,777.77 | $96,780.38 | — |
November 30 2024 16:00 | $96,645.42 | $96,960.00 | $96,531.35 | $96,871.31 | — |
November 30 2024 15:00 | $96,462.65 | $96,732.15 | $96,403.20 | $96,645.41 | — |
November 30 2024 14:00 | $96,405.34 | $96,720.00 | $96,308.00 | $96,462.64 | — |
November 30 2024 13:00 | $96,553.23 | $96,682.54 | $96,404.00 | $96,405.34 | — |
November 30 2024 12:00 | $96,267.99 | $96,563.98 | $96,242.14 | $96,553.23 | — |
November 30 2024 11:00 | $96,137.48 | $96,444.00 | $96,092.01 | $96,267.99 | — |
November 30 2024 10:00 | $96,779.98 | $96,802.79 | $96,121.00 | $96,137.48 | — |
November 30 2024 09:00 | $96,953.48 | $96,953.49 | $96,617.05 | $96,779.98 | — |
November 30 2024 08:00 | $96,783.38 | $96,968.78 | $96,699.97 | $96,953.49 | — |
November 30 2024 07:00 | $96,639.67 | $96,920.00 | $96,550.25 | $96,783.38 | — |
November 30 2024 06:00 | $97,102.33 | $97,234.02 | $96,602.00 | $96,639.66 | — |
November 30 2024 05:00 | $96,680.18 | $97,183.51 | $96,680.17 | $97,102.32 | — |
November 30 2024 04:00 | $96,640.02 | $96,730.66 | $96,532.70 | $96,680.18 | — |
November 30 2024 03:28 | $96,449.74 | $96,449.74 | $96,449.74 | $96,449.74 | — |
November 30 2024 03:00 | $96,633.16 | $96,706.25 | $96,481.99 | $96,481.99 | 18,305,024 |
November 30 2024 02:00 | $96,506.73 | $96,712.01 | $96,395.30 | $96,644.18 | 74,448,896 |
November 30 2024 01:00 | $97,021.20 | $97,021.20 | $96,525.45 | $96,558.27 | 496,869,376 |
November 30 2024 00:00 | $97,486.30 | $97,486.30 | $97,002.49 | $97,065.73 | 183,554,048 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
