The closing price for Bitcoin (BTC) on Friday was $97,357.06. It was up 1.8% for the day. The latest price is $96,515.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 22:00 | $97,463.64 | $97,482.18 | $97,324.23 | $97,357.06 | — |
November 29 2024 21:00 | $97,418.60 | $97,511.05 | $97,113.43 | $97,426.91 | — |
November 29 2024 20:00 | $97,419.59 | $97,689.79 | $97,319.30 | $97,427.07 | 365,420,544 |
November 29 2024 19:00 | $97,252.62 | $97,485.70 | $97,000.59 | $97,422.59 | 486,645,760 |
November 29 2024 18:00 | $97,072.53 | $97,432.70 | $97,019.02 | $97,246.74 | 870,907,904 |
November 29 2024 17:00 | $97,867.95 | $97,875.06 | $97,066.29 | $97,158.43 | 1,815,187,456 |
November 29 2024 16:00 | $98,157.38 | $98,494.48 | $97,904.66 | $97,904.66 | 1,740,259,328 |
November 29 2024 15:00 | $98,110.55 | $98,631.95 | $97,818.18 | $98,326.85 | 3,349,045,248 |
November 29 2024 14:00 | $97,275.28 | $98,034.08 | $96,997.30 | $98,034.08 | 547,426,304 |
November 29 2024 13:00 | $96,938.41 | $97,265.90 | $96,803.97 | $97,237.32 | — |
November 29 2024 12:00 | $97,281.32 | $97,506.53 | $96,960.68 | $97,003.68 | 592,699,392 |
November 29 2024 11:00 | $96,863.22 | $97,366.87 | $96,593.69 | $97,288.28 | 89,432,064 |
November 29 2024 10:00 | $96,413.05 | $96,851.38 | $96,372.02 | $96,851.38 | — |
November 29 2024 09:00 | $96,000.58 | $96,483.91 | $95,913.22 | $96,383.08 | 78,274,560 |
November 29 2024 08:00 | $95,639.11 | $96,006.08 | $95,639.11 | $95,990.95 | — |
November 29 2024 07:00 | $96,276.34 | $96,421.87 | $95,614.84 | $95,614.84 | 160,157,696 |
November 29 2024 06:00 | $96,198.04 | $96,377.02 | $96,100.98 | $96,255.54 | — |
November 29 2024 05:00 | $96,288.93 | $96,523.16 | $96,207.48 | $96,207.48 | — |
November 29 2024 04:00 | $96,617.54 | $96,621.12 | $96,280.85 | $96,295.92 | — |
November 29 2024 03:28 | $96,517.52 | $96,517.52 | $96,517.52 | $96,517.52 | — |
November 29 2024 03:00 | $96,769.17 | $96,769.17 | $96,503.31 | $96,548.29 | 1,789,952 |
November 29 2024 02:00 | $95,946.65 | $96,861.96 | $95,946.65 | $96,761.92 | 361,037,824 |
November 29 2024 01:00 | $95,530.72 | $95,972.55 | $95,449.86 | $95,957.34 | — |
November 29 2024 00:00 | $95,675.90 | $95,835.93 | $95,433.34 | $95,524.97 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
