The closing price for Bitcoin (BTC) on Thursday was $95,654.77. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2024 23:00 | $95,652.23 | $96,004.86 | $95,563.99 | $95,654.77 | — |
November 28 2024 22:00 | $95,128.27 | $95,660.19 | $95,073.99 | $95,601.23 | — |
November 28 2024 21:00 | $94,817.68 | $95,168.70 | $94,817.68 | $95,105.95 | — |
November 28 2024 20:00 | $95,121.79 | $95,134.68 | $94,729.72 | $94,818.45 | — |
November 28 2024 19:00 | $95,304.43 | $95,440.10 | $95,050.57 | $95,110.20 | — |
November 28 2024 18:00 | $94,894.16 | $95,331.90 | $94,894.16 | $95,298.73 | — |
November 28 2024 17:00 | $94,992.32 | $95,243.04 | $94,875.46 | $94,907.70 | — |
November 28 2024 16:00 | $95,015.68 | $95,288.35 | $94,919.58 | $94,956.90 | — |
November 28 2024 15:00 | $95,411.00 | $95,499.16 | $94,953.98 | $95,016.07 | — |
November 28 2024 14:00 | $95,768.88 | $96,214.01 | $95,442.73 | $95,512.87 | — |
November 28 2024 13:00 | $95,540.40 | $95,785.23 | $95,101.06 | $95,773.13 | — |
November 28 2024 12:00 | $95,483.90 | $95,664.76 | $95,240.20 | $95,558.45 | — |
November 28 2024 11:00 | $94,994.61 | $95,752.66 | $94,858.20 | $95,562.94 | 756,563,968 |
November 28 2024 10:00 | $95,010.13 | $95,170.48 | $94,689.20 | $95,065.45 | 542,277,632 |
November 28 2024 09:00 | $95,484.88 | $95,484.88 | $95,137.52 | $95,137.52 | — |
November 28 2024 08:00 | $95,347.91 | $95,598.26 | $95,211.18 | $95,463.81 | — |
November 28 2024 07:00 | $95,534.59 | $95,805.30 | $95,279.41 | $95,291.25 | — |
November 28 2024 06:00 | $95,515.85 | $95,701.70 | $95,188.50 | $95,553.33 | — |
November 28 2024 05:00 | $95,813.17 | $95,948.43 | $95,447.34 | $95,524.55 | 208,650,240 |
November 28 2024 04:00 | $95,555.16 | $95,858.67 | $95,457.42 | $95,804.23 | — |
November 28 2024 03:28 | $95,263.45 | $95,263.45 | $95,263.45 | $95,263.45 | — |
November 28 2024 03:00 | $95,775.02 | $95,813.45 | $95,296.30 | $95,296.30 | 284,598,272 |
November 28 2024 02:00 | $96,360.29 | $96,524.51 | $95,767.84 | $95,767.84 | 277,733,376 |
November 28 2024 01:00 | $96,650.20 | $96,650.20 | $96,218.27 | $96,336.30 | 93,822,976 |
November 28 2024 00:00 | $95,948.74 | $96,560.41 | $95,871.02 | $96,560.41 | 146,661,376 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
