The closing price for Bitcoin (BTC) on July 3 was $60,199.75. It was down 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2024 23:00 | $60,253.56 | $60,287.89 | $60,177.85 | $60,199.75 | 212,598,784 |
July 03 2024 22:00 | $60,196.79 | $60,286.21 | $60,087.97 | $60,260.23 | 226,557,952 |
July 03 2024 21:00 | $59,540.59 | $60,255.18 | $59,419.39 | $60,236.74 | 755,902,464 |
July 03 2024 20:00 | $59,623.67 | $59,791.18 | $59,589.10 | $59,589.10 | 516,935,680 |
July 03 2024 19:00 | $60,185.20 | $60,185.20 | $59,722.01 | $59,722.01 | 713,979,904 |
July 03 2024 18:00 | $60,290.37 | $60,363.30 | $60,191.28 | $60,191.28 | — |
July 03 2024 17:00 | $60,424.92 | $60,424.92 | $60,196.78 | $60,295.64 | 213,751,808 |
July 03 2024 16:00 | $60,100.25 | $60,555.50 | $60,094.03 | $60,417.95 | 442,224,640 |
July 03 2024 15:00 | $60,213.62 | $60,381.25 | $59,911.05 | $60,104.16 | 232,237,056 |
July 03 2024 14:00 | $60,501.56 | $60,531.99 | $60,201.87 | $60,222.69 | — |
July 03 2024 13:00 | $59,944.66 | $60,532.96 | $59,670.07 | $60,532.96 | 795,187,200 |
July 03 2024 12:00 | $60,287.16 | $60,287.16 | $59,879.34 | $59,965.71 | 946,120,704 |
July 03 2024 11:00 | $60,288.05 | $60,383.39 | $60,041.11 | $60,289.82 | 964,550,656 |
July 03 2024 10:00 | $60,515.98 | $60,524.74 | $59,723.21 | $60,270.38 | 1,609,369,600 |
July 03 2024 09:00 | $60,403.04 | $60,558.36 | $60,403.04 | $60,518.17 | 330,522,624 |
July 03 2024 08:00 | $60,795.56 | $60,889.93 | $60,543.19 | $60,543.19 | 509,245,440 |
July 03 2024 07:00 | $60,929.08 | $60,943.73 | $60,783.17 | $60,800.54 | — |
July 03 2024 06:00 | $61,021.54 | $61,079.38 | $60,903.39 | $60,915.52 | 87,265,280 |
July 03 2024 05:00 | $60,793.59 | $60,991.51 | $60,793.59 | $60,991.51 | 257,245,184 |
July 03 2024 04:00 | $60,887.05 | $60,887.05 | $60,736.67 | $60,803.38 | 119,685,120 |
July 03 2024 03:28 | $60,932.73 | $60,932.73 | $60,932.73 | $60,932.73 | — |
July 03 2024 03:00 | $61,264.05 | $61,274.98 | $60,706.87 | $60,932.73 | 728,195,072 |
July 03 2024 02:00 | $61,522.84 | $61,522.84 | $61,182.99 | $61,250.32 | 1,197,365,248 |
July 03 2024 01:00 | $62,020.72 | $62,098.26 | $61,397.32 | $61,397.32 | 374,036,480 |
July 03 2024 00:00 | $62,034.33 | $62,187.70 | $62,034.33 | $62,059.57 | 36,933,632 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
