The closing price for Bitcoin (BTC) on July 15 was $64,863.97. It was up 6.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2024 23:00 | $64,378.39 | $64,863.97 | $64,288.41 | $64,863.97 | 487,780,352 |
July 15 2024 22:00 | $63,573.07 | $64,693.00 | $63,573.07 | $64,381.21 | 1,303,642,112 |
July 15 2024 21:00 | $63,796.62 | $63,799.97 | $63,565.29 | $63,569.77 | — |
July 15 2024 20:00 | $63,437.32 | $63,813.23 | $63,340.54 | $63,813.23 | 629,989,376 |
July 15 2024 19:00 | $63,569.55 | $63,845.18 | $63,351.37 | $63,365.67 | 1,905,405,952 |
July 15 2024 18:00 | $63,161.44 | $63,664.44 | $63,105.98 | $63,578.43 | 1,207,173,120 |
July 15 2024 17:00 | $63,497.34 | $63,731.84 | $63,164.21 | $63,196.13 | 1,277,323,264 |
July 15 2024 16:00 | $63,061.41 | $63,641.21 | $62,926.82 | $63,564.17 | 1,475,348,480 |
July 15 2024 15:00 | $63,241.19 | $63,310.42 | $62,955.44 | $63,043.52 | 1,164,926,976 |
July 15 2024 14:00 | $62,978.38 | $63,215.27 | $62,821.93 | $63,215.27 | 691,419,136 |
July 15 2024 13:00 | $62,638.93 | $62,964.32 | $62,527.50 | $62,904.98 | 938,833,920 |
July 15 2024 12:00 | $62,478.86 | $62,820.69 | $62,478.86 | $62,641.45 | 121,720,832 |
July 15 2024 11:00 | $62,552.44 | $62,598.37 | $62,340.13 | $62,487.83 | 386,603,008 |
July 15 2024 10:00 | $62,693.20 | $62,821.45 | $62,497.97 | $62,497.97 | 161,159,168 |
July 15 2024 09:00 | $62,915.82 | $62,915.82 | $62,579.72 | $62,712.74 | 871,876,608 |
July 15 2024 08:00 | $62,886.81 | $63,207.10 | $62,861.16 | $62,896.22 | 209,860,608 |
July 15 2024 07:00 | $62,910.65 | $63,088.68 | $62,811.96 | $62,900.39 | 652,503,040 |
July 15 2024 06:00 | $62,827.25 | $63,011.62 | $62,761.86 | $62,924.53 | 304,201,728 |
July 15 2024 05:00 | $62,638.41 | $62,988.58 | $62,599.99 | $62,785.48 | — |
July 15 2024 04:00 | $62,681.95 | $62,805.91 | $62,498.86 | $62,647.38 | — |
July 15 2024 03:29 | $62,471.47 | $62,471.47 | $62,471.47 | $62,471.47 | — |
July 15 2024 03:00 | $62,527.61 | $62,638.88 | $62,430.72 | $62,482.19 | 570,142,720 |
July 15 2024 02:00 | $61,429.40 | $62,625.86 | $61,359.11 | $62,625.86 | 2,043,019,264 |
July 15 2024 01:00 | $61,235.50 | $61,806.84 | $61,221.41 | $61,434.57 | 834,324,480 |
July 15 2024 00:00 | $60,815.46 | $61,263.59 | $60,704.93 | $61,238.36 | 231,307,264 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
