The closing price for Bitcoin (BTC) on December 7 was $99,914.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2024 23:00 | $99,703.85 | $100,281.42 | $99,703.85 | $99,914.66 | — |
December 07 2024 22:00 | $99,981.01 | $100,074.30 | $99,823.61 | $99,823.61 | — |
December 07 2024 21:00 | $100,393.57 | $100,479.56 | $99,819.60 | $99,984.52 | — |
December 07 2024 20:00 | $100,174.35 | $100,434.91 | $100,174.35 | $100,350.61 | — |
December 07 2024 19:00 | $100,214.58 | $100,310.91 | $100,062.38 | $100,200.84 | — |
December 07 2024 18:00 | $99,714.32 | $100,286.81 | $99,714.32 | $100,199.09 | — |
December 07 2024 17:00 | $99,711.00 | $99,757.54 | $99,554.70 | $99,701.89 | — |
December 07 2024 16:00 | $99,853.08 | $99,853.08 | $99,598.60 | $99,665.54 | — |
December 07 2024 15:00 | $99,562.36 | $99,879.10 | $99,469.16 | $99,879.10 | — |
December 07 2024 14:00 | $99,487.18 | $99,803.67 | $99,188.05 | $99,601.53 | — |
December 07 2024 13:00 | $99,521.75 | $99,598.57 | $99,426.60 | $99,465.41 | — |
December 07 2024 12:00 | $99,729.93 | $99,786.26 | $99,495.33 | $99,495.33 | — |
December 07 2024 11:00 | $99,630.71 | $99,798.14 | $99,524.95 | $99,749.38 | — |
December 07 2024 10:00 | $99,787.07 | $99,787.07 | $99,539.59 | $99,632.28 | — |
December 07 2024 09:00 | $99,554.02 | $99,912.63 | $99,554.02 | $99,775.02 | — |
December 07 2024 08:00 | $99,532.89 | $99,683.40 | $99,405.13 | $99,581.15 | — |
December 07 2024 07:00 | $99,458.05 | $99,605.20 | $99,228.34 | $99,573.95 | — |
December 07 2024 06:00 | $99,271.85 | $99,501.52 | $99,238.96 | $99,451.75 | — |
December 07 2024 05:00 | $99,639.53 | $99,717.87 | $99,142.09 | $99,257.57 | — |
December 07 2024 04:00 | $99,435.45 | $99,776.93 | $99,301.76 | $99,701.33 | — |
December 07 2024 03:28 | $99,589.32 | $99,589.32 | $99,589.32 | $99,589.32 | — |
December 07 2024 03:00 | $100,088.33 | $100,088.33 | $99,498.83 | $99,634.27 | 1,703,936 |
December 07 2024 02:00 | $100,167.20 | $100,275.24 | $100,043.66 | $100,088.22 | 22,110,208 |
December 07 2024 01:00 | $100,417.29 | $100,559.70 | $100,033.09 | $100,146.20 | 61,587,456 |
December 07 2024 00:00 | $99,869.98 | $100,527.16 | $99,778.05 | $100,458.13 | 9,822,208 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
