The closing price for Bitcoin (BTC) on December 3 was $96,038.61. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2024 23:00 | $96,166.31 | $96,166.31 | $95,955.32 | $96,038.61 | 117,948,416 |
December 03 2024 22:00 | $96,101.45 | $96,192.73 | $95,816.78 | $96,192.73 | — |
December 03 2024 21:00 | $95,671.78 | $96,172.91 | $95,671.78 | $96,095.20 | 757,764,096 |
December 03 2024 20:00 | $95,470.48 | $95,680.59 | $95,326.17 | $95,660.07 | — |
December 03 2024 19:00 | $95,516.41 | $95,516.41 | $95,017.80 | $95,471.60 | — |
December 03 2024 18:00 | $95,875.04 | $95,875.04 | $95,313.98 | $95,540.66 | — |
December 03 2024 17:00 | $95,169.51 | $95,915.35 | $94,945.38 | $95,909.50 | — |
December 03 2024 16:00 | $95,707.20 | $96,143.65 | $94,963.59 | $95,196.30 | — |
December 03 2024 15:00 | $95,262.30 | $96,172.66 | $95,262.30 | $95,700.99 | 1,951,203,328 |
December 03 2024 14:00 | $93,645.63 | $95,322.98 | $93,645.63 | $95,243.56 | 4,529,553,408 |
December 03 2024 13:00 | $94,824.56 | $94,843.92 | $93,722.09 | $93,722.09 | 1,269,108,736 |
December 03 2024 12:00 | $95,004.87 | $95,004.87 | $94,705.28 | $94,876.13 | — |
December 03 2024 11:00 | $94,722.38 | $95,027.15 | $94,691.29 | $95,027.15 | 319,090,688 |
December 03 2024 10:00 | $95,268.02 | $95,490.62 | $94,714.79 | $94,784.20 | — |
December 03 2024 09:00 | $95,535.00 | $95,539.90 | $95,218.75 | $95,264.63 | — |
December 03 2024 08:00 | $95,581.23 | $95,676.45 | $95,354.19 | $95,499.31 | — |
December 03 2024 07:00 | $95,652.96 | $95,695.70 | $95,335.38 | $95,633.77 | 42,127,360 |
December 03 2024 06:00 | $96,189.48 | $96,243.36 | $95,617.26 | $95,617.26 | — |
December 03 2024 05:00 | $95,935.25 | $96,160.88 | $95,909.32 | $96,160.88 | — |
December 03 2024 04:00 | $96,095.38 | $96,220.28 | $95,928.20 | $95,928.20 | — |
December 03 2024 03:00 | $96,038.97 | $96,231.88 | $95,944.27 | $96,093.35 | — |
December 03 2024 02:00 | $95,536.72 | $96,257.70 | $95,440.29 | $96,027.09 | 132,104,192 |
December 03 2024 01:00 | $95,849.48 | $95,923.79 | $95,480.91 | $95,533.28 | — |
December 03 2024 00:00 | $95,855.93 | $96,083.27 | $95,745.09 | $95,861.01 | 109,608,960 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
