The closing price for Bitcoin (BTC) on August 4 was $58,230.99. It was down 4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2024 23:00 | $58,689.87 | $58,699.86 | $58,230.99 | $58,230.99 | — |
August 04 2024 22:00 | $58,457.64 | $59,101.89 | $58,457.64 | $58,661.64 | 638,140,416 |
August 04 2024 21:00 | $59,129.96 | $59,129.96 | $58,402.42 | $58,462.42 | — |
August 04 2024 20:00 | $59,237.59 | $59,502.88 | $58,851.25 | $59,149.53 | — |
August 04 2024 19:00 | $58,738.76 | $59,430.41 | $58,552.90 | $59,314.20 | 309,237,760 |
August 04 2024 18:00 | $57,856.38 | $58,771.25 | $57,743.94 | $58,711.36 | 736,604,160 |
August 04 2024 17:00 | $58,617.31 | $58,665.88 | $57,298.95 | $57,864.58 | 2,413,680,640 |
August 04 2024 16:00 | $59,029.80 | $59,251.87 | $58,633.63 | $58,633.63 | — |
August 04 2024 15:00 | $59,559.49 | $59,559.49 | $58,968.98 | $58,968.98 | 844,212,224 |
August 04 2024 14:00 | $60,842.77 | $60,846.44 | $59,368.02 | $59,640.10 | 1,611,491,328 |
August 04 2024 13:00 | $61,031.55 | $61,036.43 | $60,848.27 | $60,872.67 | — |
August 04 2024 12:00 | $60,870.36 | $61,048.18 | $60,797.02 | $61,040.35 | — |
August 04 2024 11:00 | $60,774.80 | $60,943.13 | $60,768.33 | $60,855.29 | — |
August 04 2024 10:00 | $60,679.56 | $60,786.09 | $60,541.14 | $60,754.23 | — |
August 04 2024 09:00 | $60,530.66 | $60,689.84 | $60,484.64 | $60,684.92 | — |
August 04 2024 08:00 | $60,318.67 | $60,628.59 | $60,110.08 | $60,531.61 | 227,921,920 |
August 04 2024 07:00 | $60,780.57 | $60,787.80 | $60,253.92 | $60,314.14 | 47,568,896 |
August 04 2024 06:00 | $60,753.69 | $60,820.14 | $60,694.87 | $60,790.14 | — |
August 04 2024 05:00 | $60,540.72 | $60,864.74 | $60,528.97 | $60,748.61 | 6,957,056 |
August 04 2024 04:00 | $60,705.95 | $60,746.01 | $60,522.94 | $60,522.94 | — |
August 04 2024 03:29 | $60,713.66 | $60,713.66 | $60,713.66 | $60,713.66 | — |
August 04 2024 03:00 | $60,843.02 | $60,843.42 | $60,684.29 | $60,684.29 | 20,672,512 |
August 04 2024 02:00 | $60,695.73 | $61,042.88 | $60,695.73 | $60,828.34 | 197,152,768 |
August 04 2024 01:00 | $60,702.74 | $60,709.38 | $60,313.30 | $60,709.38 | 7,421,952 |
August 04 2024 00:00 | $60,676.18 | $60,754.85 | $60,592.71 | $60,701.27 | 9,515,008 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
