The closing price for Bitcoin (BTC) on April 5 was $67,814.66. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2024 23:00 | $67,638.85 | $67,858.69 | $67,638.85 | $67,814.66 | — |
April 05 2024 22:00 | $67,557.04 | $67,846.29 | $67,557.04 | $67,618.79 | — |
April 05 2024 21:00 | $67,681.55 | $67,844.61 | $67,590.43 | $67,605.05 | — |
April 05 2024 20:00 | $67,429.02 | $67,757.90 | $67,379.16 | $67,704.00 | — |
April 05 2024 19:00 | $67,618.05 | $68,010.01 | $67,533.72 | $67,535.95 | — |
April 05 2024 18:00 | $67,450.05 | $67,712.96 | $67,360.73 | $67,585.55 | — |
April 05 2024 17:00 | $67,979.77 | $68,010.23 | $67,441.23 | $67,458.89 | — |
April 05 2024 16:00 | $68,225.41 | $68,377.68 | $67,790.91 | $67,923.02 | — |
April 05 2024 15:00 | $68,210.25 | $68,268.16 | $67,678.08 | $68,102.61 | 137,617,408 |
April 05 2024 14:00 | $67,524.82 | $68,597.45 | $67,381.37 | $68,233.86 | 531,308,544 |
April 05 2024 13:00 | $66,905.12 | $67,562.58 | $66,603.73 | $67,558.52 | — |
April 05 2024 12:00 | $66,474.98 | $66,891.38 | $66,069.27 | $66,891.38 | 1,357,848,576 |
April 05 2024 11:00 | $67,046.13 | $67,069.70 | $66,405.98 | $66,405.98 | 280,829,952 |
April 05 2024 10:00 | $66,817.17 | $67,188.70 | $66,755.80 | $67,030.34 | 376,672,256 |
April 05 2024 09:00 | $67,148.68 | $67,148.68 | $66,431.49 | $66,825.38 | 787,316,736 |
April 05 2024 08:00 | $66,907.67 | $67,645.94 | $66,907.67 | $67,110.30 | 434,896,896 |
April 05 2024 07:00 | $67,161.76 | $67,161.76 | $66,854.07 | $66,895.92 | — |
April 05 2024 06:00 | $66,911.38 | $67,156.63 | $66,807.90 | $67,143.45 | 421,580,800 |
April 05 2024 05:00 | $67,650.13 | $67,742.73 | $66,482.09 | $66,927.67 | 1,118,748,672 |
April 05 2024 04:00 | $67,876.22 | $68,032.49 | $67,518.35 | $67,638.50 | — |
April 05 2024 03:28 | $67,959.05 | $67,959.05 | $67,959.05 | $67,959.05 | — |
April 05 2024 03:00 | $67,632.82 | $67,950.89 | $67,632.82 | $67,950.89 | 161,021,952 |
April 05 2024 02:00 | $68,197.52 | $68,197.52 | $67,490.98 | $67,595.91 | 400,121,856 |
April 05 2024 01:00 | $68,658.07 | $68,658.07 | $67,905.34 | $68,208.52 | 456,122,368 |
April 05 2024 00:00 | $68,520.16 | $68,718.74 | $68,196.90 | $68,685.08 | 97,898,496 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
