The price for Bitcoin (BTC) today is $97,633.22. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2025 15:00 | $97,593.62 | $97,722.22 | $97,548.23 | $97,633.22 | — |
February 15 2025 14:00 | $97,716.89 | $97,756.00 | $97,426.57 | $97,593.61 | — |
February 15 2025 13:00 | $97,753.81 | $97,962.51 | $97,677.28 | $97,716.89 | — |
February 15 2025 12:00 | $97,615.59 | $97,833.42 | $97,531.52 | $97,753.82 | — |
February 15 2025 11:00 | $97,653.94 | $97,669.83 | $97,472.75 | $97,615.59 | — |
February 15 2025 10:00 | $97,562.56 | $97,731.09 | $97,458.00 | $97,653.95 | — |
February 15 2025 09:00 | $97,505.51 | $97,606.80 | $97,441.49 | $97,562.55 | — |
February 15 2025 08:00 | $97,346.27 | $97,544.00 | $97,301.77 | $97,505.51 | — |
February 15 2025 07:00 | $97,488.62 | $97,526.54 | $97,345.50 | $97,346.26 | — |
February 15 2025 06:00 | $97,611.18 | $97,664.06 | $97,439.04 | $97,488.61 | — |
February 15 2025 05:00 | $97,527.64 | $97,640.97 | $97,450.01 | $97,611.17 | — |
February 15 2025 04:00 | $97,653.19 | $97,780.73 | $97,482.21 | $97,527.63 | — |
February 15 2025 03:28 | $97,846.44 | $97,846.44 | $97,846.44 | $97,846.44 | — |
February 15 2025 03:00 | $97,845.90 | $97,967.27 | $97,839.98 | $97,851.95 | 2,568,953,856 |
February 15 2025 02:00 | $97,807.73 | $97,905.74 | $97,656.98 | $97,839.38 | 5,838,692,352 |
February 15 2025 01:00 | $97,471.05 | $97,813.70 | $97,466.84 | $97,812.97 | 6,302,242,816 |
February 15 2025 00:00 | $97,502.37 | $97,502.37 | $97,277.65 | $97,457.21 | 3,881,150,464 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
