On October 31, 2022, Bitcoin (BTC) had a market capitalization of $393.4B, based on 19.19M coins issued at a price of $20,495.77.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $20,495.77 | 45,668,466,815 | 19,194,943 | $393,415,202,153.92 |
October 30 2022 | $20,635.60 | 31,486,345,556 | 19,193,862 | $396,076,925,865.72 |
October 29 2022 | $20,818.48 | 40,369,840,645 | 19,193,018 | $399,569,396,116.38 |
October 28 2022 | $20,595.35 | 43,994,715,910 | 19,192,125 | $395,268,562,326.15 |
October 27 2022 | $20,285.84 | 49,625,110,402 | 19,191,131 | $389,308,134,201.40 |
October 26 2022 | $20,770.44 | 58,895,950,537 | 19,190,287 | $398,590,731,582.68 |
October 25 2022 | $20,095.86 | 47,761,524,910 | 19,189,318 | $385,625,798,131.25 |
October 24 2022 | $19,345.57 | 30,202,235,805 | 19,188,556 | $371,213,597,430.60 |
October 23 2022 | $19,567.01 | 22,128,794,335 | 19,187,706 | $375,445,992,966.11 |
October 22 2022 | $19,208.19 | 16,104,440,957 | 19,186,737 | $368,542,480,182.66 |
October 21 2022 | $19,172.47 | 32,459,287,866 | 19,185,887 | $367,840,819,907.83 |
October 20 2022 | $19,053.74 | 24,493,974,420 | 19,184,912 | $365,544,329,007.86 |
October 19 2022 | $19,139.54 | 22,425,387,184 | 19,184,006 | $367,172,958,114.01 |
October 18 2022 | $19,334.42 | 30,580,012,344 | 19,183,062 | $370,893,300,861.79 |
October 17 2022 | $19,550.76 | 27,472,552,998 | 19,182,175 | $375,026,057,502.22 |
October 16 2022 | $19,268.09 | 17,988,916,650 | 19,181,237 | $369,585,873,716.03 |
October 15 2022 | $19,067.63 | 16,192,235,532 | 19,180,337 | $365,723,661,256.93 |
October 14 2022 | $19,185.66 | 38,452,356,727 | 19,179,387 | $367,969,127,026.69 |
October 13 2022 | $19,382.90 | 44,219,840,004 | 19,178,412 | $371,733,324,421.97 |
October 12 2022 | $19,157.45 | 24,950,173,846 | 19,177,518 | $367,392,252,074.77 |
October 11 2022 | $19,051.42 | 28,711,532,910 | 19,176,662 | $365,342,603,606.72 |
October 10 2022 | $19,141.48 | 27,425,022,774 | 19,175,681 | $367,050,998,720.88 |
October 09 2022 | $19,446.43 | 16,837,262,532 | 19,174,631 | $372,878,038,983.88 |
October 08 2022 | $19,416.57 | 16,437,423,167 | 19,173,643 | $372,286,350,786.68 |
October 07 2022 | $19,546.85 | 29,227,315,390 | 19,172,550 | $374,762,951,298.48 |
