On December 31, 2020, Bitcoin (BTC) had a market capitalization of $539.1B, based on 18.59M coins issued at a price of $29,001.72.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $29,001.72 | 46,754,964,848 | 18,586,950 | $539,053,532,564.87 |
December 30 2020 | $28,840.95 | 51,287,442,704 | 18,585,912 | $536,035,416,312.73 |
December 29 2020 | $27,362.44 | 45,265,946,774 | 18,584,837 | $508,526,440,860.19 |
December 28 2020 | $27,084.81 | 49,056,742,893 | 18,583,887 | $503,341,022,439.03 |
December 27 2020 | $26,272.29 | 66,479,895,605 | 18,582,887 | $488,215,087,357.38 |
December 26 2020 | $26,437.04 | 48,332,647,295 | 18,581,962 | $491,252,018,784.79 |
December 25 2020 | $24,664.79 | 42,068,395,846 | 18,581,106 | $458,299,096,038.85 |
December 24 2020 | $23,735.95 | 41,080,759,713 | 18,580,206 | $441,018,825,741.54 |
December 23 2020 | $23,241.35 | 51,146,161,904 | 18,579,418 | $431,810,676,642.80 |
December 22 2020 | $23,783.03 | 44,171,632,681 | 18,578,456 | $441,851,963,396.76 |
December 21 2020 | $22,803.08 | 45,852,713,981 | 18,577,562 | $423,625,669,646.08 |
December 20 2020 | $23,477.29 | 37,844,228,422 | 18,576,712 | $436,130,945,896.37 |
December 19 2020 | $23,869.83 | 38,487,546,580 | 18,575,768 | $443,400,461,430.98 |
December 18 2020 | $23,137.96 | 40,387,896,275 | 18,574,781 | $429,782,556,504.06 |
December 17 2020 | $22,805.16 | 71,378,606,374 | 18,573,800 | $423,578,519,812.98 |
December 16 2020 | $21,310.60 | 44,409,011,479 | 18,572,993 | $395,801,581,907.92 |
December 15 2020 | $19,417.08 | 26,741,982,541 | 18,572,100 | $360,615,880,894.02 |
December 14 2020 | $19,246.64 | 22,473,997,681 | 18,571,225 | $357,433,765,504.51 |
December 13 2020 | $19,142.38 | 25,450,468,637 | 18,570,318 | $355,480,135,873.73 |
December 12 2020 | $18,803.66 | 21,752,580,802 | 18,569,343 | $349,171,543,488.81 |
December 11 2020 | $18,058.90 | 27,919,640,985 | 18,568,518 | $335,327,089,554.83 |
December 10 2020 | $18,264.99 | 25,547,132,265 | 18,567,656 | $339,138,092,012.28 |
December 09 2020 | $18,553.92 | 34,420,373,071 | 18,566,843 | $344,487,645,407.19 |
December 08 2020 | $18,321.14 | 31,692,288,756 | 18,565,975 | $340,149,910,758.39 |
December 07 2020 | $19,191.63 | 26,896,357,742 | 18,565,075 | $356,294,067,030.82 |
