The closing price for Bitcoin (BTC) in terms of CAD in November 2024 was 136,462.51, on November 29. It was up 39.5% for the month. The latest price is 138,853.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | 134,063.00 | — | — | 136,462.51 |
November 28 2024 | 134,616.93 | — | — | 134,023.35 |
November 27 2024 | 129,273.56 | — | — | 134,627.57 |
November 26 2024 | 130,228.43 | — | — | 129,283.65 |
November 25 2024 | 137,052.21 | — | — | 130,213.00 |
November 24 2024 | 136,676.12 | — | — | 136,814.38 |
November 22 2024 | 137,641.74 | — | — | 138,380.85 |
November 21 2024 | 131,844.37 | — | — | 137,634.10 |
November 20 2024 | 128,915.11 | — | — | 131,832.72 |
November 19 2024 | 126,891.12 | — | — | 128,881.78 |
November 18 2024 | 126,611.77 | — | — | 126,881.51 |
November 17 2024 | 127,601.05 | — | — | 126,596.94 |
November 15 2024 | 122,693.54 | — | — | 128,316.20 |
November 14 2024 | 126,802.30 | — | — | 122,663.34 |
November 13 2024 | 122,618.84 | — | — | 126,779.80 |
November 12 2024 | 123,528.15 | — | — | 122,637.77 |
November 11 2024 | 111,921.30 | — | — | 123,505.27 |
November 10 2024 | 106,781.01 | — | — | 111,878.47 |
November 08 2024 | 105,230.60 | — | — | 106,461.02 |
November 07 2024 | 105,446.93 | — | — | 105,218.82 |
November 06 2024 | 95,918.27 | — | — | 105,420.32 |
November 05 2024 | 94,286.95 | — | — | 95,893.22 |
November 04 2024 | 95,847.93 | — | — | 94,261.20 |
November 03 2024 | 96,620.72 | — | — | 95,726.38 |
November 01 2024 | 97,836.00 | — | — | 96,947.77 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
