The price for Bitcoin (BTC) today is $93,364.26. It is down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 23 2024 17:00 | $93,980.61 | $94,135.47 | $93,206.79 | $93,364.26 |
December 23 2024 16:00 | $93,250.38 | $94,260.00 | $92,928.82 | $93,980.61 |
December 23 2024 15:00 | $94,389.67 | $94,430.89 | $93,107.52 | $93,250.37 |
December 23 2024 14:00 | $94,924.35 | $95,621.54 | $93,700.01 | $94,389.67 |
December 23 2024 13:00 | $96,305.00 | $96,350.00 | $94,832.93 | $94,924.34 |
December 23 2024 12:00 | $95,932.41 | $96,423.00 | $95,864.80 | $96,305.00 |
December 23 2024 11:00 | $96,392.40 | $96,538.92 | $95,819.79 | $95,932.42 |
December 23 2024 10:00 | $96,013.72 | $96,445.17 | $95,962.26 | $96,392.39 |
December 23 2024 09:00 | $95,503.87 | $96,167.98 | $95,493.22 | $96,013.72 |
December 23 2024 08:00 | $95,404.01 | $95,554.88 | $95,036.77 | $95,503.87 |
December 23 2024 07:00 | $94,824.83 | $95,579.62 | $94,824.83 | $95,404.01 |
December 23 2024 06:00 | $95,608.01 | $95,650.76 | $94,705.07 | $94,824.83 |
December 23 2024 05:00 | $95,832.02 | $95,961.53 | $95,352.21 | $95,608.02 |
December 23 2024 04:00 | $96,025.15 | $96,509.98 | $95,644.00 | $95,832.03 |
December 23 2024 03:00 | $94,723.96 | $96,043.99 | $94,610.76 | $96,025.15 |
December 23 2024 02:00 | $94,450.00 | $94,786.45 | $93,700.42 | $94,723.96 |
December 23 2024 01:00 | $94,390.83 | $95,130.01 | $93,771.37 | $94,449.99 |
December 23 2024 00:00 | $95,186.28 | $95,410.77 | $94,333.33 | $94,390.84 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
