The closing price for Boston Scientific (BSX) in 2018 was $35.34, on December 31, 2018. It was up 41.7% for the year. The latest price is $103.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $34.92 | $35.34 | $34.79 | $35.34 | 4,434,571 |
December 28 2018 | $34.76 | $35.15 | $34.24 | $34.67 | 6,442,041 |
December 27 2018 | $33.15 | $34.48 | $33.01 | $34.48 | 7,353,562 |
December 26 2018 | $31.90 | $33.68 | $31.78 | $33.68 | 6,578,184 |
December 24 2018 | $32.60 | $32.78 | $31.56 | $31.73 | 4,004,958 |
December 21 2018 | $33.26 | $33.67 | $32.57 | $32.83 | 14,305,330 |
December 20 2018 | $33.82 | $33.95 | $32.86 | $33.26 | 9,200,748 |
December 19 2018 | $34.52 | $35.10 | $33.41 | $33.98 | 7,302,858 |
December 18 2018 | $34.61 | $35.05 | $33.99 | $34.31 | 9,258,645 |
December 17 2018 | $35.48 | $35.48 | $33.87 | $34.05 | 9,913,194 |
December 14 2018 | $36.60 | $36.60 | $35.54 | $35.80 | 6,822,494 |
December 13 2018 | $37.34 | $37.52 | $36.44 | $36.98 | 5,070,835 |
December 12 2018 | $37.15 | $37.64 | $37.00 | $37.10 | 6,993,726 |
December 11 2018 | $36.59 | $36.95 | $36.16 | $36.56 | 5,806,524 |
December 10 2018 | $35.41 | $36.20 | $34.95 | $36.15 | 5,738,952 |
December 07 2018 | $36.58 | $36.73 | $35.05 | $35.48 | 7,395,838 |
December 06 2018 | $36.00 | $36.78 | $35.28 | $36.77 | 9,679,674 |
December 04 2018 | $38.53 | $38.65 | $36.43 | $36.52 | 8,966,181 |
December 03 2018 | $38.09 | $38.69 | $37.79 | $38.51 | 8,315,210 |
November 30 2018 | $37.13 | $37.72 | $37.03 | $37.67 | 9,795,135 |
November 29 2018 | $36.43 | $37.30 | $36.38 | $37.04 | 6,152,758 |
November 28 2018 | $35.47 | $36.70 | $35.47 | $36.65 | 8,455,156 |
November 27 2018 | $34.96 | $35.47 | $34.68 | $35.26 | 7,796,958 |
November 26 2018 | $35.17 | $35.48 | $34.68 | $35.01 | 6,987,574 |
November 23 2018 | $34.40 | $35.13 | $34.32 | $34.80 | 2,313,434 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
