| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $17.99 | $18.00 | $17.62 | $17.70 | 13,621,660 |
June 29 2015 | $17.91 | $18.25 | $17.78 | $17.81 | 11,824,050 |
June 26 2015 | $18.29 | $18.35 | $18.01 | $18.09 | 10,722,760 |
June 25 2015 | $17.97 | $18.28 | $17.93 | $18.23 | 9,633,260 |
June 24 2015 | $18.01 | $18.05 | $17.85 | $17.94 | 7,616,906 |
June 23 2015 | $17.93 | $18.06 | $17.91 | $17.95 | 8,247,459 |
June 22 2015 | $17.93 | $18.07 | $17.89 | $17.89 | 6,729,521 |
June 19 2015 | $18.00 | $18.09 | $17.82 | $17.84 | 25,850,680 |
June 18 2015 | $17.65 | $18.04 | $17.65 | $18.02 | 9,627,548 |
June 17 2015 | $17.63 | $17.77 | $17.56 | $17.61 | 6,413,357 |
June 16 2015 | $17.34 | $17.63 | $17.31 | $17.58 | 7,131,384 |
June 15 2015 | $17.42 | $17.45 | $17.21 | $17.37 | 8,346,481 |
June 12 2015 | $17.74 | $17.79 | $17.53 | $17.56 | 5,390,726 |
June 11 2015 | $17.74 | $17.92 | $17.64 | $17.81 | 7,874,201 |
June 10 2015 | $17.50 | $17.76 | $17.38 | $17.74 | 11,729,690 |
June 09 2015 | $17.69 | $17.76 | $17.36 | $17.39 | 11,875,740 |
June 08 2015 | $17.82 | $17.85 | $17.53 | $17.70 | 13,034,160 |
June 05 2015 | $17.90 | $17.92 | $17.72 | $17.85 | 5,828,118 |
June 04 2015 | $18.13 | $18.18 | $17.86 | $17.91 | 6,965,018 |
June 03 2015 | $18.36 | $18.39 | $18.17 | $18.23 | 5,717,612 |
June 02 2015 | $18.45 | $18.45 | $18.24 | $18.29 | 6,791,113 |
June 01 2015 | $18.36 | $18.62 | $18.23 | $18.51 | 10,199,460 |
May 29 2015 | $18.15 | $18.62 | $18.05 | $18.27 | 33,431,738 |
May 28 2015 | $17.97 | $18.45 | $17.91 | $18.27 | 26,959,330 |
May 27 2015 | $17.93 | $18.00 | $17.76 | $17.99 | 6,455,027 |
