On December 31, 2002, Boston Scientific (BSX) had a market capitalization of $17.9B, based on 843.48M shares at a price of $21.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $21.26 | 3,451,400 | 843,478,300 | $17,932,348,658.00 |
December 30 2002 | $21.17 | 4,170,800 | 843,478,300 | $17,856,435,611.00 |
December 27 2002 | $21.04 | 2,559,200 | 843,478,300 | $17,746,783,432.00 |
December 26 2002 | $21.67 | 1,590,400 | 843,478,300 | $18,278,174,761.00 |
December 24 2002 | $21.93 | 934,800 | 843,478,300 | $18,497,479,119.00 |
December 23 2002 | $22.11 | 3,322,600 | 843,478,300 | $18,645,087,821.50 |
December 20 2002 | $22.09 | 4,228,600 | 843,478,300 | $18,632,435,647.00 |
December 19 2002 | $21.85 | 3,936,200 | 843,478,300 | $18,430,000,855.00 |
December 18 2002 | $21.63 | 2,628,000 | 843,478,300 | $18,240,218,237.50 |
December 17 2002 | $21.34 | 2,462,600 | 843,478,300 | $17,995,609,530.50 |
December 16 2002 | $21.57 | 2,756,800 | 843,478,300 | $18,189,609,539.50 |
December 13 2002 | $20.88 | 2,331,000 | 843,478,300 | $17,607,609,512.50 |
December 12 2002 | $21.10 | 2,181,200 | 843,478,300 | $17,797,392,130.00 |
December 11 2002 | $21.11 | 2,909,400 | 843,478,300 | $17,805,826,913.00 |
December 10 2002 | $21.20 | 4,998,400 | 843,478,300 | $17,881,739,960.00 |
December 09 2002 | $21.26 | 3,643,400 | 843,478,300 | $17,928,131,266.50 |
December 06 2002 | $21.37 | 5,307,600 | 843,478,300 | $18,025,131,271.00 |
December 05 2002 | $21.72 | 4,098,000 | 843,478,300 | $18,320,348,676.00 |
December 04 2002 | $21.59 | 2,713,800 | 843,478,300 | $18,210,696,497.00 |
December 03 2002 | $21.11 | 3,383,600 | 843,478,300 | $17,805,826,913.00 |
December 02 2002 | $21.40 | 4,308,400 | 843,478,300 | $18,046,218,228.50 |
November 29 2002 | $21.00 | 2,668,200 | 843,478,300 | $17,713,044,300.00 |
November 27 2002 | $20.95 | 9,441,800 | 843,478,300 | $17,670,870,385.00 |
November 26 2002 | $19.60 | 4,918,000 | 843,478,300 | $16,532,174,680.00 |
November 25 2002 | $20.00 | 3,206,200 | 843,478,300 | $16,869,566,000.00 |
