On December 31, 2012, Broadcom (AVGO) had a market capitalization of $5.9B, based on 2.51B shares at a price of $2.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $2.36 | 26,643,030 | 2,510,000,000 | $5,915,819,000.00 |
December 28 2012 | $2.32 | 19,616,440 | 2,510,000,000 | $5,822,447,000.00 |
December 27 2012 | $2.34 | 27,544,720 | 2,510,000,000 | $5,863,360,000.00 |
December 26 2012 | $2.30 | 16,338,610 | 2,510,000,000 | $5,771,745,000.00 |
December 24 2012 | $2.32 | 7,994,390 | 2,510,000,000 | $5,822,196,000.00 |
December 21 2012 | $2.34 | 35,063,840 | 2,510,000,000 | $5,861,603,000.00 |
December 20 2012 | $2.38 | 23,787,960 | 2,510,000,000 | $5,962,505,000.00 |
December 19 2012 | $2.38 | 25,022,910 | 2,510,000,000 | $5,979,322,000.00 |
December 18 2012 | $2.40 | 41,413,190 | 2,510,000,000 | $6,031,530,000.00 |
December 17 2012 | $2.38 | 70,582,470 | 2,510,000,000 | $5,979,322,000.00 |
December 14 2012 | $2.32 | 98,713,370 | 2,510,000,000 | $5,820,439,000.00 |
December 13 2012 | $2.51 | 66,193,670 | 2,510,000,000 | $6,298,845,000.00 |
December 12 2012 | $2.56 | 49,273,230 | 2,510,000,000 | $6,429,616,000.00 |
December 11 2012 | $2.56 | 43,624,080 | 2,510,000,000 | $6,427,859,000.00 |
December 10 2012 | $2.55 | 26,844,620 | 2,510,000,000 | $6,407,277,000.00 |
December 07 2012 | $2.54 | 85,049,970 | 2,510,000,000 | $6,370,129,000.00 |
December 06 2012 | $2.60 | 11,994,740 | 2,510,000,000 | $6,532,024,000.00 |
December 05 2012 | $2.56 | 15,874,470 | 2,510,000,000 | $6,422,337,000.00 |
December 04 2012 | $2.59 | 16,898,120 | 2,510,000,000 | $6,494,876,000.00 |
December 03 2012 | $2.58 | 17,503,840 | 2,510,000,000 | $6,474,294,000.00 |
November 30 2012 | $2.60 | 41,633,270 | 2,510,000,000 | $6,528,259,000.00 |
November 29 2012 | $2.60 | 19,093,160 | 2,510,000,000 | $6,528,259,000.00 |
November 28 2012 | $2.56 | 20,701,380 | 2,510,000,000 | $6,427,859,000.00 |
November 27 2012 | $2.53 | 20,546,400 | 2,510,000,000 | $6,346,033,000.00 |
November 26 2012 | $2.52 | 16,561,740 | 2,510,000,000 | $6,331,224,000.00 |
