On December 30, 2011, Broadcom (AVGO) had a market capitalization of $5.3B, based on 2.5B shares at a price of $2.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $2.11 | 8,364,010 | 2,500,000,000 | $5,280,000,000.00 |
December 29 2011 | $2.13 | 10,220,720 | 2,500,000,000 | $5,327,500,000.00 |
December 28 2011 | $2.10 | 13,374,530 | 2,500,000,000 | $5,258,000,000.00 |
December 27 2011 | $2.15 | 7,992,940 | 2,500,000,000 | $5,367,750,000.00 |
December 23 2011 | $2.15 | 11,766,100 | 2,500,000,000 | $5,377,000,000.00 |
December 22 2011 | $2.12 | 27,873,090 | 2,500,000,000 | $5,309,250,000.00 |
December 21 2011 | $2.04 | 27,522,070 | 2,500,000,000 | $5,106,250,000.00 |
December 20 2011 | $2.11 | 29,612,240 | 2,500,000,000 | $5,274,500,000.00 |
December 19 2011 | $2.02 | 31,124,010 | 2,500,000,000 | $5,040,250,000.00 |
December 16 2011 | $2.11 | 90,363,170 | 2,500,000,000 | $5,269,000,000.00 |
December 15 2011 | $2.10 | 23,916,570 | 2,500,000,000 | $5,239,750,000.00 |
December 14 2011 | $2.09 | 21,124,910 | 2,500,000,000 | $5,230,750,000.00 |
December 13 2011 | $2.13 | 32,927,670 | 2,500,000,000 | $5,327,250,000.00 |
December 12 2011 | $2.15 | 36,728,400 | 2,500,000,000 | $5,367,250,000.00 |
December 09 2011 | $2.23 | 33,702,060 | 2,500,000,000 | $5,576,750,000.00 |
December 08 2011 | $2.24 | 29,396,380 | 2,500,000,000 | $5,589,500,000.00 |
December 07 2011 | $2.28 | 25,018,420 | 2,500,000,000 | $5,688,000,000.00 |
December 06 2011 | $2.25 | 27,061,100 | 2,500,000,000 | $5,613,250,000.00 |
December 05 2011 | $2.26 | 28,979,150 | 2,500,000,000 | $5,655,250,000.00 |
December 02 2011 | $2.27 | 57,688,080 | 2,500,000,000 | $5,677,000,000.00 |
December 01 2011 | $2.18 | 48,634,260 | 2,500,000,000 | $5,449,250,000.00 |
November 30 2011 | $2.18 | 36,585,900 | 2,500,000,000 | $5,451,000,000.00 |
November 29 2011 | $2.10 | 31,519,480 | 2,500,000,000 | $5,259,750,000.00 |
November 28 2011 | $2.08 | 47,652,170 | 2,500,000,000 | $5,207,000,000.00 |
November 25 2011 | $2.07 | 8,950,470 | 2,500,000,000 | $5,181,500,000.00 |
