On December 30, 2016, Broadcom (AVGO) had a market capitalization of $59.1B, based on 4.21B shares at a price of $14.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $14.04 | 25,423,860 | 4,209,999,900 | $59,107,977,596.01 |
December 29 2016 | $14.29 | 13,671,000 | 4,209,999,900 | $60,144,479,571.39 |
December 28 2016 | $14.31 | 14,038,860 | 4,209,999,900 | $60,251,413,568.85 |
December 27 2016 | $14.48 | 8,283,560 | 4,209,999,900 | $60,960,377,552.01 |
December 23 2016 | $14.45 | 8,976,800 | 4,209,999,900 | $60,836,603,554.95 |
December 22 2016 | $14.34 | 17,560,290 | 4,209,999,900 | $60,388,659,565.59 |
December 21 2016 | $14.48 | 21,012,930 | 4,209,999,900 | $60,953,641,552.17 |
December 20 2016 | $14.46 | 27,351,810 | 4,209,999,900 | $60,879,966,553.92 |
December 19 2016 | $14.33 | 22,219,410 | 4,209,999,900 | $60,341,507,566.71 |
December 16 2016 | $14.17 | 41,541,010 | 4,209,999,900 | $59,659,487,582.91 |
December 15 2016 | $14.30 | 38,107,110 | 4,209,999,900 | $60,191,210,570.28 |
December 14 2016 | $14.11 | 46,795,470 | 4,209,999,900 | $59,392,152,589.26 |
December 13 2016 | $14.17 | 69,075,960 | 4,209,999,900 | $59,659,487,582.91 |
December 12 2016 | $14.07 | 37,194,060 | 4,209,999,900 | $59,233,856,593.02 |
December 09 2016 | $14.14 | 75,743,710 | 4,209,999,900 | $59,543,291,585.67 |
December 08 2016 | $13.48 | 38,361,440 | 4,209,999,900 | $56,757,113,651.85 |
December 07 2016 | $13.31 | 32,658,650 | 4,209,999,900 | $56,038,887,668.91 |
December 06 2016 | $13.01 | 39,184,370 | 4,209,999,900 | $54,778,834,698.84 |
December 05 2016 | $13.12 | 21,371,900 | 4,209,999,900 | $55,234,356,688.02 |
December 02 2016 | $12.97 | 26,944,600 | 4,209,999,900 | $54,599,067,703.11 |
December 01 2016 | $12.86 | 46,389,210 | 4,209,999,900 | $54,123,758,714.40 |
November 30 2016 | $13.46 | 31,248,890 | 4,209,999,900 | $56,683,859,653.59 |
November 29 2016 | $13.86 | 18,513,620 | 4,209,999,900 | $58,332,916,614.42 |
November 28 2016 | $13.79 | 26,570,110 | 4,209,999,900 | $58,066,844,620.74 |
November 25 2016 | $13.96 | 8,198,220 | 4,209,999,900 | $58,765,283,604.15 |
