On December 31, 2009, Broadcom (AVGO) had a market capitalization of $2.9B, based on 2.19B shares at a price of $1.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $1.32 | 5,557,950 | 2,190,000,000 | $2,887,515,000.00 |
December 30 2009 | $1.28 | 3,024,940 | 2,190,000,000 | $2,792,688,000.00 |
December 29 2009 | $1.26 | 2,275,670 | 2,190,000,000 | $2,767,503,000.00 |
December 28 2009 | $1.25 | 7,953,250 | 2,190,000,000 | $2,743,851,000.00 |
December 24 2009 | $1.21 | 307,130 | 2,190,000,000 | $2,649,024,000.00 |
December 23 2009 | $1.21 | 2,234,070 | 2,190,000,000 | $2,649,024,000.00 |
December 22 2009 | $1.21 | 3,127,000 | 2,190,000,000 | $2,641,140,000.00 |
December 21 2009 | $1.19 | 1,442,480 | 2,190,000,000 | $2,603,253,000.00 |
December 18 2009 | $1.18 | 4,178,010 | 2,190,000,000 | $2,587,485,000.00 |
December 17 2009 | $1.18 | 1,489,390 | 2,190,000,000 | $2,574,783,000.00 |
December 16 2009 | $1.23 | 3,156,310 | 2,190,000,000 | $2,683,845,000.00 |
December 15 2009 | $1.21 | 1,404,000 | 2,190,000,000 | $2,642,673,000.00 |
December 14 2009 | $1.21 | 2,247,360 | 2,190,000,000 | $2,660,193,000.00 |
December 11 2009 | $1.20 | 773,120 | 2,190,000,000 | $2,617,488,000.00 |
December 10 2009 | $1.21 | 2,554,230 | 2,190,000,000 | $2,647,491,000.00 |
December 09 2009 | $1.21 | 966,180 | 2,190,000,000 | $2,653,842,000.00 |
December 08 2009 | $1.21 | 2,494,080 | 2,190,000,000 | $2,644,425,000.00 |
December 07 2009 | $1.22 | 3,085,880 | 2,190,000,000 | $2,663,259,000.00 |
December 04 2009 | $1.19 | 9,467,900 | 2,190,000,000 | $2,608,071,000.00 |
December 03 2009 | $1.15 | 5,078,450 | 2,190,000,000 | $2,514,777,000.00 |
December 02 2009 | $1.13 | 8,464,140 | 2,190,000,000 | $2,464,407,000.00 |
December 01 2009 | $1.15 | 4,177,940 | 2,190,000,000 | $2,519,595,000.00 |
November 30 2009 | $1.14 | 2,764,490 | 2,190,000,000 | $2,503,827,000.00 |
November 27 2009 | $1.14 | 615,790 | 2,190,000,000 | $2,503,827,000.00 |
November 25 2009 | $1.12 | 1,352,980 | 2,190,000,000 | $2,446,887,000.00 |
