On December 31, 2009, Broadcom (AVGO) had a market capitalization of $3.2B, based on 2.44B shares at a price of $1.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $1.31 | 5,557,950 | 2,440,000,000 | $3,207,380,000.00 |
December 30 2009 | $1.27 | 3,024,940 | 2,440,000,000 | $3,102,216,000.00 |
December 29 2009 | $1.26 | 2,275,670 | 2,440,000,000 | $3,074,156,000.00 |
December 28 2009 | $1.25 | 7,953,250 | 2,440,000,000 | $3,047,804,000.00 |
December 24 2009 | $1.21 | 307,130 | 2,440,000,000 | $2,942,640,000.00 |
December 23 2009 | $1.21 | 2,234,070 | 2,440,000,000 | $2,942,640,000.00 |
December 22 2009 | $1.20 | 3,127,000 | 2,440,000,000 | $2,933,856,000.00 |
December 21 2009 | $1.19 | 1,442,480 | 2,440,000,000 | $2,891,644,000.00 |
December 18 2009 | $1.18 | 4,178,010 | 2,440,000,000 | $2,874,076,000.00 |
December 17 2009 | $1.17 | 1,489,390 | 2,440,000,000 | $2,860,168,000.00 |
December 16 2009 | $1.22 | 3,156,310 | 2,440,000,000 | $2,981,192,000.00 |
December 15 2009 | $1.20 | 1,404,000 | 2,440,000,000 | $2,935,564,000.00 |
December 14 2009 | $1.21 | 2,247,360 | 2,440,000,000 | $2,954,840,000.00 |
December 11 2009 | $1.19 | 773,120 | 2,440,000,000 | $2,907,504,000.00 |
December 10 2009 | $1.21 | 2,554,230 | 2,440,000,000 | $2,940,688,000.00 |
December 09 2009 | $1.21 | 966,180 | 2,440,000,000 | $2,947,764,000.00 |
December 08 2009 | $1.20 | 2,494,080 | 2,440,000,000 | $2,937,272,000.00 |
December 07 2009 | $1.21 | 3,085,880 | 2,440,000,000 | $2,958,256,000.00 |
December 04 2009 | $1.19 | 9,467,900 | 2,440,000,000 | $2,897,012,000.00 |
December 03 2009 | $1.14 | 5,078,450 | 2,440,000,000 | $2,793,556,000.00 |
December 02 2009 | $1.12 | 8,464,140 | 2,440,000,000 | $2,737,436,000.00 |
December 01 2009 | $1.15 | 4,177,940 | 2,440,000,000 | $2,798,680,000.00 |
November 30 2009 | $1.14 | 2,764,490 | 2,440,000,000 | $2,781,112,000.00 |
November 27 2009 | $1.14 | 615,790 | 2,440,000,000 | $2,781,112,000.00 |
November 25 2009 | $1.11 | 1,352,980 | 2,440,000,000 | $2,718,160,000.00 |
