BRL/USD has returned -69.8% since 2012.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 2025 | $0.16 | $0.16 | $0.16 | $0.16 |
December 2024 | $0.17 | $0.17 | $0.16 | $0.16 |
November 2024 | $0.17 | $0.18 | $0.16 | $0.17 |
October 2024 | $0.18 | $0.19 | $0.17 | $0.17 |
September 2024 | $0.18 | $0.19 | $0.18 | $0.18 |
August 2024 | $0.18 | $0.19 | $0.17 | $0.18 |
July 2024 | $0.18 | $0.19 | $0.18 | $0.18 |
June 2024 | $0.19 | $0.19 | $0.18 | $0.18 |
May 2024 | $0.19 | $0.20 | $0.19 | $0.19 |
April 2024 | $0.20 | $0.20 | $0.19 | $0.19 |
March 2024 | $0.20 | $0.20 | $0.20 | $0.20 |
February 2024 | $0.20 | $0.20 | $0.20 | $0.20 |
January 2024 | $0.21 | $0.21 | $0.20 | $0.20 |
December 2023 | $0.20 | $0.21 | $0.20 | $0.21 |
November 2023 | $0.20 | $0.21 | $0.20 | $0.20 |
October 2023 | $0.20 | $0.20 | $0.19 | $0.20 |
September 2023 | $0.20 | $0.21 | $0.20 | $0.20 |
August 2023 | $0.21 | $0.21 | $0.20 | $0.20 |
July 2023 | $0.21 | $0.21 | $0.20 | $0.21 |
June 2023 | $0.20 | $0.21 | $0.20 | $0.21 |
May 2023 | $0.20 | $0.20 | $0.20 | $0.20 |
April 2023 | $0.20 | $0.20 | $0.20 | $0.20 |
March 2023 | $0.19 | $0.20 | $0.19 | $0.20 |
February 2023 | $0.20 | $0.20 | $0.19 | $0.19 |
January 2023 | $0.19 | $0.20 | $0.18 | $0.20 |
