The highest closing price for BRL last month was $0.18, on February 18. It was down 0.8% for the month. The latest price is $0.18.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 27 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 26 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 25 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 24 2025 | $0.17 | $0.18 | $0.17 | $0.17 |
February 23 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 21 2025 | $0.18 | $0.18 | $0.17 | $0.17 |
February 20 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
February 19 2025 | $0.18 | $0.18 | $0.17 | $0.17 |
February 18 2025 | $0.18 | $0.18 | $0.17 | $0.18 |
February 17 2025 | $0.18 | $0.18 | $0.17 | $0.18 |
February 14 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
February 13 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 12 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 11 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 10 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 09 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 07 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 06 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 05 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 04 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 03 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
February 02 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
Daily pricing data for BRL dates back to 1/2/2012, and may be incomplete.
