The highest closing price for BRL last month was $0.18, on November 6. It was down 3.1% for the month. The latest price is $0.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | $0.17 | $0.17 | $0.16 | $0.17 |
November 28 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 27 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 26 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 25 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 22 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 21 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 20 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 19 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 18 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 17 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 15 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 14 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 13 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 12 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 11 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 08 2024 | $0.18 | $0.18 | $0.17 | $0.17 |
November 07 2024 | $0.18 | $0.18 | $0.17 | $0.18 |
November 06 2024 | $0.17 | $0.18 | $0.17 | $0.18 |
November 05 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 04 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 03 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
November 01 2024 | $0.17 | $0.17 | $0.17 | $0.17 |
Daily pricing data for BRL dates back to 1/2/2012, and may be incomplete.
