The highest closing price for BRL last month was $0.18, on March 19. It was up 3.2% for the month. The latest price is $0.18.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
March 28 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 27 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 26 2025 | $0.18 | $0.18 | $0.17 | $0.17 |
March 25 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
March 24 2025 | $0.17 | $0.18 | $0.17 | $0.17 |
March 23 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 21 2025 | $0.18 | $0.18 | $0.17 | $0.17 |
March 20 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
March 19 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
March 18 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
March 17 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
March 14 2025 | $0.17 | $0.18 | $0.17 | $0.17 |
March 13 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 12 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 11 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 10 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 09 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 07 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 06 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 05 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 04 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
March 03 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
Daily pricing data for BRL dates back to 1/2/2012, and may be incomplete.
