The closing price for Berkshire Hathaway (BRK.B) on January 5, 2024 was $365.59. It was up 0.2% for the day (up 0.5% from previous close). The latest price is $477.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2024 21:00 | $365.59 | $365.59 | $365.59 | $365.59 | — |
January 05 2024 20:30 | $364.49 | $365.89 | $364.23 | $365.56 | 446,870 |
January 05 2024 19:30 | $365.55 | $365.65 | $364.34 | $364.56 | 248,251 |
January 05 2024 18:30 | $364.94 | $365.88 | $364.90 | $365.52 | 206,972 |
January 05 2024 17:30 | $364.98 | $365.17 | $364.33 | $364.93 | 206,429 |
January 05 2024 16:30 | $364.77 | $365.55 | $364.72 | $364.97 | 207,074 |
January 05 2024 15:30 | $364.98 | $365.48 | $364.31 | $364.79 | 230,785 |
January 05 2024 14:30 | $364.83 | $366.30 | $364.19 | $364.85 | 482,609 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
