The closing price for Berkshire Hathaway (BRK.B) in December 2022 was $308.90, on December 30, 2022. It was down 3.2% for the month. The latest price is $468.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $306.95 | $309.04 | $305.62 | $308.90 | 3,298,300 |
December 29 2022 | $305.94 | $309.38 | $305.24 | $309.06 | 2,846,200 |
December 28 2022 | $304.77 | $307.46 | $303.26 | $303.43 | 2,628,200 |
December 27 2022 | $306.45 | $308.58 | $304.65 | $305.55 | 2,730,900 |
December 23 2022 | $302.88 | $306.57 | $300.93 | $306.49 | 2,460,400 |
December 22 2022 | $306.10 | $306.50 | $297.64 | $302.69 | 3,560,100 |
December 21 2022 | $304.38 | $308.54 | $304.16 | $307.82 | 3,264,600 |
December 20 2022 | $300.09 | $304.19 | $297.00 | $302.00 | 3,090,700 |
December 19 2022 | $300.51 | $301.48 | $297.15 | $300.03 | 3,842,200 |
December 16 2022 | $299.05 | $302.47 | $297.76 | $300.00 | 8,305,700 |
December 15 2022 | $306.43 | $306.96 | $299.45 | $301.91 | 5,103,900 |
December 14 2022 | $312.74 | $316.36 | $308.40 | $309.29 | 4,056,900 |
December 13 2022 | $318.40 | $318.91 | $310.82 | $312.33 | 5,042,800 |
December 12 2022 | $307.55 | $311.91 | $305.46 | $311.45 | 4,366,700 |
December 09 2022 | $305.32 | $308.34 | $304.71 | $306.39 | 3,326,000 |
December 08 2022 | $306.00 | $307.49 | $305.09 | $305.99 | 2,351,700 |
December 07 2022 | $307.07 | $309.38 | $304.92 | $305.82 | 4,130,800 |
December 06 2022 | $309.95 | $310.29 | $306.35 | $307.78 | 3,877,400 |
December 05 2022 | $315.22 | $315.66 | $308.73 | $310.57 | 3,835,800 |
December 02 2022 | $313.49 | $316.38 | $312.75 | $316.15 | 3,025,700 |
December 01 2022 | $319.00 | $319.56 | $313.30 | $315.84 | 4,351,600 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
