| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 19:30 | $458.63 | $458.96 | $458.63 | $458.80 | 2,222 |
December 26 2024 18:30 | $458.79 | $458.79 | $458.57 | $458.62 | 1,748 |
December 26 2024 17:30 | $458.88 | $458.88 | $458.58 | $458.58 | 610 |
December 26 2024 16:30 | $458.32 | $459.02 | $458.31 | $458.88 | 2,943 |
December 26 2024 15:30 | $457.26 | $458.33 | $457.26 | $458.00 | 1,467 |
December 26 2024 14:30 | $457.27 | $458.86 | $455.80 | $458.66 | 5,481 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
