The closing price for Berkshire Hathaway (BRK.A) in August 2011 was $109,769, on August 31, 2011. It was down 3.2% for the month. The latest price is $666,094.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $109,057.00 | $110,449.99 | $108,257.00 | $109,769.00 | 514 |
August 30 2011 | $108,480.00 | $109,741.00 | $107,986.00 | $108,715.00 | 799 |
August 29 2011 | $106,500.00 | $109,363.00 | $106,500.00 | $109,340.00 | 810 |
August 26 2011 | $103,154.00 | $106,109.99 | $102,200.00 | $104,764.00 | 603 |
August 25 2011 | $106,827.00 | $107,533.00 | $103,000.00 | $103,491.00 | 628 |
August 24 2011 | $104,000.00 | $106,350.00 | $103,724.00 | $106,350.00 | 615 |
August 23 2011 | $101,880.00 | $104,440.00 | $101,625.00 | $103,850.00 | 693 |
August 22 2011 | $104,000.00 | $104,601.00 | $101,611.00 | $101,880.00 | 769 |
August 19 2011 | $103,040.00 | $105,790.00 | $102,427.00 | $102,600.00 | 936 |
August 18 2011 | $105,500.00 | $106,000.00 | $103,276.00 | $104,814.00 | 806 |
August 17 2011 | $108,501.00 | $110,000.00 | $107,900.00 | $108,575.00 | 536 |
August 16 2011 | $107,700.00 | $108,283.00 | $106,494.00 | $107,839.00 | 465 |
August 15 2011 | $108,025.40 | $108,944.00 | $107,300.00 | $108,600.00 | 485 |
August 12 2011 | $108,500.00 | $109,640.00 | $106,750.01 | $107,600.00 | 721 |
August 11 2011 | $103,295.00 | $109,603.00 | $102,612.00 | $107,100.00 | 1,081 |
August 10 2011 | $106,010.00 | $106,232.00 | $101,665.00 | $102,450.00 | 1,199 |
August 09 2011 | $102,902.00 | $109,271.00 | $101,000.00 | $109,100.00 | 1,303 |
August 08 2011 | $105,143.99 | $106,600.00 | $100,265.00 | $101,000.00 | 1,969 |
August 05 2011 | $107,500.00 | $109,159.00 | $105,220.00 | $107,300.00 | 1,088 |
August 04 2011 | $109,760.00 | $110,115.00 | $106,250.00 | $106,750.00 | 1,153 |
August 03 2011 | $110,388.00 | $111,125.00 | $109,300.00 | $110,957.00 | 1,107 |
August 02 2011 | $111,922.00 | $112,040.00 | $110,111.00 | $110,400.00 | 793 |
August 01 2011 | $113,400.00 | $113,445.00 | $111,425.00 | $112,250.00 | 908 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
