The closing price for Berkshire Hathaway (BRK.A) in 2012 was $134,060, on December 31, 2012. It was up 15.7% for the year. The latest price is $752,872.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $132,500.00 | $134,596.26 | $132,400.00 | $134,060.00 | 1,198 |
December 28 2012 | $133,648.98 | $133,648.98 | $132,901.00 | $133,000.00 | 1,346 |
December 27 2012 | $134,200.00 | $134,499.00 | $133,125.00 | $133,900.00 | 1,353 |
December 26 2012 | $134,650.00 | $134,940.27 | $133,511.00 | $133,927.00 | 904 |
December 24 2012 | $134,305.00 | $135,001.89 | $134,003.19 | $134,660.01 | 691 |
December 21 2012 | $135,145.00 | $135,677.00 | $134,550.01 | $134,800.00 | 1,116 |
December 20 2012 | $135,055.00 | $136,208.00 | $135,025.00 | $135,936.00 | 1,585 |
December 19 2012 | $135,000.00 | $136,015.01 | $134,720.00 | $135,200.00 | 1,478 |
December 18 2012 | $134,980.00 | $135,700.00 | $134,750.00 | $135,700.00 | 2,127 |
December 17 2012 | $134,495.00 | $135,000.00 | $134,320.02 | $134,850.00 | 1,468 |
December 14 2012 | $134,375.00 | $134,561.00 | $133,662.00 | $133,795.00 | 930 |
December 13 2012 | $134,500.00 | $134,744.91 | $133,542.00 | $134,200.00 | 1,458 |
December 12 2012 | $131,100.00 | $135,009.61 | $131,100.00 | $134,000.00 | 3,327 |
December 11 2012 | $130,859.00 | $131,349.25 | $130,432.00 | $130,831.00 | 908 |
December 10 2012 | $131,090.00 | $131,090.00 | $130,497.00 | $130,788.00 | 716 |
December 07 2012 | $131,420.00 | $131,543.67 | $130,500.00 | $131,090.00 | 453 |
December 06 2012 | $131,695.00 | $131,801.00 | $130,764.01 | $131,240.00 | 457 |
December 05 2012 | $131,048.00 | $131,908.00 | $130,544.50 | $131,444.00 | 649 |
December 04 2012 | $131,775.00 | $131,887.00 | $130,733.00 | $130,890.00 | 442 |
December 03 2012 | $132,373.00 | $132,850.00 | $131,700.00 | $131,890.00 | 519 |
November 30 2012 | $131,873.10 | $132,420.00 | $131,617.00 | $131,916.00 | 659 |
November 29 2012 | $132,795.00 | $132,923.99 | $131,494.98 | $131,875.00 | 478 |
November 28 2012 | $131,800.00 | $132,415.00 | $130,955.00 | $132,291.00 | 940 |
November 27 2012 | $132,400.00 | $132,955.83 | $132,001.00 | $132,004.00 | 488 |
November 26 2012 | $132,237.00 | $132,500.00 | $131,943.00 | $132,410.92 | 502 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
