The closing price for Berkshire Hathaway (BRK.A) in 1999 was $56,100, on December 31, 1999. It was down 20.3% for the year. The latest price is $677,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $52,300.00 | $56,300.00 | $52,100.00 | $56,100.00 | 510 |
December 30 1999 | $52,700.00 | $52,800.00 | $52,000.00 | $52,600.00 | 460 |
December 29 1999 | $53,000.00 | $53,900.00 | $52,900.00 | $53,000.00 | 640 |
December 28 1999 | $53,400.00 | $53,600.00 | $53,100.00 | $53,300.00 | 400 |
December 27 1999 | $53,700.00 | $54,000.00 | $53,400.00 | $53,400.00 | 290 |
December 23 1999 | $53,900.00 | $54,400.00 | $53,900.00 | $54,000.00 | 290 |
December 22 1999 | $54,600.00 | $54,800.00 | $53,600.00 | $53,700.00 | 940 |
December 21 1999 | $54,000.00 | $54,100.00 | $53,600.00 | $54,000.00 | 350 |
December 20 1999 | $54,500.00 | $54,800.00 | $53,700.00 | $54,800.00 | 450 |
December 17 1999 | $53,800.00 | $54,800.00 | $53,800.00 | $54,700.00 | 770 |
December 16 1999 | $54,200.00 | $54,200.00 | $53,700.00 | $54,000.00 | 190 |
December 15 1999 | $53,000.00 | $54,600.00 | $53,000.00 | $54,600.00 | 460 |
December 14 1999 | $55,400.00 | $55,700.00 | $53,400.00 | $53,400.00 | 420 |
December 13 1999 | $55,600.00 | $56,400.00 | $55,200.00 | $55,500.00 | 700 |
December 10 1999 | $54,000.00 | $55,500.00 | $52,800.00 | $54,800.00 | 1,110 |
December 09 1999 | $55,200.00 | $55,200.00 | $54,500.00 | $54,500.00 | 410 |
December 08 1999 | $55,300.00 | $55,800.00 | $55,100.00 | $55,500.00 | 310 |
December 07 1999 | $56,400.00 | $56,400.00 | $55,600.00 | $55,900.00 | 360 |
December 06 1999 | $56,600.00 | $56,900.00 | $56,200.00 | $56,400.00 | 290 |
December 03 1999 | $57,800.00 | $58,200.00 | $56,600.00 | $56,600.00 | 320 |
December 02 1999 | $57,200.00 | $57,200.00 | $56,200.00 | $57,000.00 | 460 |
December 01 1999 | $57,000.00 | $58,000.00 | $57,000.00 | $57,600.00 | 250 |
November 30 1999 | $57,100.00 | $58,500.00 | $57,000.00 | $57,300.00 | 480 |
November 29 1999 | $57,500.00 | $57,900.00 | $57,400.00 | $57,500.00 | 380 |
November 26 1999 | $58,400.00 | $58,400.00 | $57,400.00 | $57,400.00 | 240 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
